You are here » Home » Companies » Company Overview » JSW Steel Ltd

JSW Steel Ltd.

BSE: 500228 Sector: Metals & Mining
NSE: JSWSTEEL ISIN Code: INE019A01038
BSE 15:54 | 19 Feb 302.45 -9.25
(-2.97%)
OPEN

314.30

HIGH

314.30

LOW

293.25

NSE 15:55 | 19 Feb 302.70 -9.70
(-3.10%)
OPEN

313.80

HIGH

313.80

LOW

293.05

OPEN 314.30
PREVIOUS CLOSE 311.70
VOLUME 379447
52-Week high 315.40
52-Week low 175.05
P/E 20.62
Mkt Cap.(Rs cr) 73,108
Buy Price 302.45
Buy Qty 970.00
Sell Price 0.00
Sell Qty 0.00
OPEN 314.30
CLOSE 311.70
VOLUME 379447
52-Week high 315.40
52-Week low 175.05
P/E 20.62
Mkt Cap.(Rs cr) 73,108
Buy Price 302.45
Buy Qty 970.00
Sell Price 0.00
Sell Qty 0.00

JSW Steel Ltd. (JSWSTEEL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
JSW Steel 302.45 -2.97 -2.64 7.16 16.87 27.43 63.53 191.91
Tata Steel 648.25 -5.82 -9.02 -9.48 -0.91 8.79 45.40 81.15
S A I L 87.20 -1.30 -8.55 -6.54 12.81 45.82 45.58 16.66
Jindal Steel 250.10 -0.64 -8.74 -5.27 51.03 83.22 169.07 28.06
APL Apollo 2038.80 -0.33 -3.37 -18.93 8.71 33.32 85.84 480.19
Jindal Stain. 104.80 -3.19 -8.47 -7.91 -3.19 26.95 100.96 191.92
Jindal Stain .Hi 194.30 -3.50 -7.26 -6.68 -1.74 15.69 84.52 (-)
Ratnamani Metals 906.30 -1.49 -6.11 -15.06 -8.31 9.26 33.92 18.90
Jindal Saw 127.05 -3.97 -9.31 -19.31 9.72 37.95 91.77 52.34
Welspun Corp 152.85 -3.72 -6.86 -19.47 14.58 23.62 86.06 146.93
Prakash Inds. 217.70 -0.98 -0.25 -10.00 66.50 93.77 179.64 348.40
Mah. Seamless 469.70 -1.39 -4.68 -9.78 3.82 15.95 60.61 119.08
Surya Roshni 439.95 -2.14 -11.54 1.77 19.65 58.94 136.79 270.02
Tata Metaliks 814.90 0.34 -2.37 -7.65 1.54 25.19 84.89 513.17
Sarda Energy 493.95 -1.93 -6.09 -14.01 10.28 34.01 93.67 169.33
Godawari Power 494.85 -4.63 -7.29 -0.10 222.59 324.04 460.74 282.42
Srikalahas. Pip. 362.20 -1.47 -4.08 -8.85 -1.46 -0.55 15.24 205.65
Sunflag Iron 87.85 0.00 4.03 6.87 20.01 67.02 142.68 211.52
Tata Sponge Iron 1017.15 -3.35 -3.86 -13.02 9.49 24.19 66.47 35.30
Technocraf.Inds. 530.40 -1.24 -9.21 -8.01 7.18 33.96 24.39 120.63