You are here » Home » Companies » Company Overview » JSW Steel Ltd

JSW Steel Ltd.

BSE: 500228 Sector: Metals & Mining
NSE: JSWSTEEL ISIN Code: INE019A01038
BSE LIVE 19:45 | 19 Oct 254.20 -4.45
(-1.72%)
OPEN

261.90

HIGH

261.90

LOW

251.00

NSE 19:49 | 19 Oct 253.70 -5.05
(-1.95%)
OPEN

259.00

HIGH

259.45

LOW

251.40

OPEN 261.90
PREVIOUS CLOSE 258.65
VOLUME 37900
52-Week high 271.80
52-Week low 151.43
P/E 21.10
Mkt Cap.(Rs cr) 61,445
Buy Price 0.00
Buy Qty 0.00
Sell Price 254.20
Sell Qty 243.00
OPEN 261.90
CLOSE 258.65
VOLUME 37900
52-Week high 271.80
52-Week low 151.43
P/E 21.10
Mkt Cap.(Rs cr) 61,445
Buy Price 0.00
Buy Qty 0.00
Sell Price 254.20
Sell Qty 243.00

JSW Steel Ltd. (JSWSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 261.90 261.90 251.00 254.20 37900 370
17-10-2017 264.70 264.70 258.20 259.75 145752 931
16-10-2017 253.50 261.60 253.50 260.60 227871 1513
13-10-2017 256.00 258.60 252.55 253.50 228041 1287
12-10-2017 257.85 259.70 252.50 255.90 183613 1124
11-10-2017 259.55 262.75 252.90 256.70 164211 1189
10-10-2017 262.85 264.00 256.95 259.80 301436 1603
09-10-2017 258.00 260.40 253.60 257.50 224223 1372
06-10-2017 250.80 257.95 250.25 257.20 2471402 2268
05-10-2017 249.00 251.65 247.50 249.00 119910 1542
04-10-2017 246.90 249.60 246.05 247.40 353388 1784
03-10-2017 253.60 253.60 244.95 249.85 321117 1976
29-09-2017 241.00 249.65 240.85 248.35 384437 2055
28-09-2017 237.00 241.50 233.40 238.90 206712 1499
27-09-2017 245.30 245.30 234.25 236.80 284263 2095
26-09-2017 236.20 245.35 235.65 242.30 2765538 3465
25-09-2017 248.00 248.00 229.25 236.95 1258456 5251
22-09-2017 254.50 256.15 246.20 246.95 485323 3445
21-09-2017 259.20 260.55 251.90 254.50 444987 2013
20-09-2017 263.00 264.90 258.00 259.20 269009 2305

Back to Top