You are here » Home » Companies » Company Overview » JSW Steel Ltd

JSW Steel Ltd.

BSE: 500228 Sector: Metals & Mining
NSE: JSWSTEEL ISIN Code: INE019A01038
BSE LIVE 15:55 | 18 Aug 237.35 2.85
(1.22%)
OPEN

232.90

HIGH

238.50

LOW

231.70

NSE 15:57 | 18 Aug 237.05 2.45
(1.04%)
OPEN

233.20

HIGH

238.50

LOW

232.00

OPEN 232.90
PREVIOUS CLOSE 234.50
VOLUME 168873
52-Week high 239.40
52-Week low 151.43
P/E 19.70
Mkt Cap.(Rs cr) 57,372
Buy Price 237.85
Buy Qty 157.00
Sell Price 0.00
Sell Qty 0.00
OPEN 232.90
CLOSE 234.50
VOLUME 168873
52-Week high 239.40
52-Week low 151.43
P/E 19.70
Mkt Cap.(Rs cr) 57,372
Buy Price 237.85
Buy Qty 157.00
Sell Price 0.00
Sell Qty 0.00

JSW Steel Ltd. (JSWSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 232.90 238.50 231.70 237.35 168873 1353
17-08-2017 237.00 239.40 233.45 234.50 290598 1864
16-08-2017 232.55 239.00 231.30 237.90 357047 2453
14-08-2017 223.30 234.25 223.30 232.55 336573 2206
11-08-2017 218.10 225.60 217.55 223.70 412177 2521
10-08-2017 228.60 229.35 218.35 222.40 323525 2252
09-08-2017 230.00 233.20 228.05 229.50 384035 2558
08-08-2017 229.95 232.85 225.40 230.85 295880 2955
07-08-2017 228.00 232.10 228.00 228.85 411862 2335
04-08-2017 222.70 229.50 222.20 228.35 398085 4241
03-08-2017 219.75 224.95 216.35 223.95 1339611 5578
02-08-2017 224.00 224.20 215.20 219.75 543997 3829
01-08-2017 222.40 225.00 220.30 222.95 482561 3086
31-07-2017 217.00 221.90 216.00 221.40 351337 2283
28-07-2017 211.80 216.60 211.40 215.60 174883 1418
27-07-2017 219.00 220.45 212.55 214.70 361281 3407
26-07-2017 215.95 221.75 215.95 219.15 350901 2245
25-07-2017 213.00 215.75 213.00 215.00 141893 822
24-07-2017 209.00 216.85 209.00 214.00 324891 1985
21-07-2017 214.70 215.90 211.90 214.30 355158 1826

Back to Top