You are here » Home » Companies » Company Overview » JSW Steel Ltd

JSW Steel Ltd.

BSE: 500228 Sector: Metals & Mining
NSE: JSWSTEEL ISIN Code: INE019A01038
BSE LIVE 12:16 | 13 Dec 250.00 -0.30
(-0.12%)
OPEN

252.80

HIGH

253.00

LOW

247.10

NSE 12:01 | 13 Dec 249.00 -0.95
(-0.38%)
OPEN

252.00

HIGH

253.20

LOW

247.00

OPEN 252.80
PREVIOUS CLOSE 250.30
VOLUME 121663
52-Week high 277.00
52-Week low 151.43
P/E 19.58
Mkt Cap.(Rs cr) 60,430
Buy Price 249.75
Buy Qty 830.00
Sell Price 250.00
Sell Qty 262.00
OPEN 252.80
CLOSE 250.30
VOLUME 121663
52-Week high 277.00
52-Week low 151.43
P/E 19.58
Mkt Cap.(Rs cr) 60,430
Buy Price 249.75
Buy Qty 830.00
Sell Price 250.00
Sell Qty 262.00

JSW Steel Ltd. (JSWSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 249.55 254.60 248.80 250.30 121099 682
11-12-2017 253.10 253.65 249.15 251.05 134266 848
08-12-2017 251.95 256.90 250.05 252.50 145585 1152
07-12-2017 243.15 251.00 243.10 250.15 110879 749
06-12-2017 246.00 247.20 241.35 242.45 159082 1111
05-12-2017 251.00 251.00 244.75 248.65 111078 875
04-12-2017 254.25 254.50 249.65 252.05 108014 703
01-12-2017 254.00 257.35 249.00 251.90 174942 1192
30-11-2017 255.80 256.90 253.50 254.50 110051 678
29-11-2017 258.00 258.00 255.00 255.40 154193 757
28-11-2017 258.00 261.00 255.10 256.30 263336 1382
27-11-2017 264.65 265.00 258.20 258.90 318724 969
24-11-2017 269.80 269.80 264.10 265.20 168962 816
23-11-2017 268.30 273.40 265.65 267.05 261844 1487
22-11-2017 269.80 270.00 265.05 268.20 61414 487
21-11-2017 267.50 270.00 265.85 268.20 167656 987
20-11-2017 263.90 267.25 262.55 266.10 145731 1106
16-11-2017 258.65 259.80 253.25 258.80 281290 1324
15-11-2017 265.00 265.00 254.00 255.65 329749 1651
14-11-2017 263.50 267.15 263.30 266.10 318043 1454

Back to Top