You are here » Home » Companies » Company Overview » JSW Steel Ltd

JSW Steel Ltd.

BSE: 500228 Sector: Metals & Mining
NSE: JSWSTEEL ISIN Code: INE019A01038
BSE 12:38 | 23 Feb 305.00 7.20
(2.42%)
OPEN

297.80

HIGH

306.15

LOW

297.80

NSE 12:23 | 23 Feb 304.90 7.20
(2.42%)
OPEN

299.00

HIGH

306.45

LOW

298.55

OPEN 297.80
PREVIOUS CLOSE 297.80
VOLUME 150953
52-Week high 315.40
52-Week low 175.05
P/E 20.79
Mkt Cap.(Rs cr) 73,725
Buy Price 304.70
Buy Qty 1688.00
Sell Price 305.05
Sell Qty 835.00
OPEN 297.80
CLOSE 297.80
VOLUME 150953
52-Week high 315.40
52-Week low 175.05
P/E 20.79
Mkt Cap.(Rs cr) 73,725
Buy Price 304.70
Buy Qty 1688.00
Sell Price 305.05
Sell Qty 835.00

JSW Steel Ltd. (JSWSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 297.70 301.70 295.10 297.80 1541849 2345
21-02-2018 309.85 309.85 295.10 297.75 733993 2740
20-02-2018 302.10 309.20 300.90 304.70 267421 2633
19-02-2018 314.30 314.30 293.25 302.45 379447 3212
16-02-2018 310.00 312.95 305.90 311.70 245178 2025
15-02-2018 309.50 314.40 305.55 307.50 220254 2839
12-02-2018 311.00 315.40 309.40 310.65 247209 3228
09-02-2018 298.00 312.00 295.15 309.10 478724 3983
08-02-2018 291.00 308.00 290.00 304.65 436122 3030
07-02-2018 288.00 294.30 285.05 290.05 383993 2659
06-02-2018 278.00 289.30 275.00 283.40 1201933 8113
05-02-2018 297.00 300.00 283.20 291.35 812859 4927
02-02-2018 299.90 313.95 293.30 298.65 1195904 6749
01-02-2018 295.00 306.40 285.60 302.20 694654 6078
31-01-2018 288.00 294.00 281.95 290.15 1378899 4273
30-01-2018 290.00 292.50 287.50 289.60 221217 1498
29-01-2018 290.80 300.00 290.80 293.65 243377 2222
25-01-2018 291.90 297.25 288.05 290.75 186920 1646
24-01-2018 293.55 295.85 287.05 288.60 153650 3753
23-01-2018 279.00 299.10 278.45 293.55 1176418 6703

Back to Top