You are here » Home » Companies » Company Overview » JTL Infra Ltd

JTL Infra Ltd.

BSE: 534600 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE391J01016
BSE LIVE 15:24 | 17 Nov 104.00 -0.20
(-0.19%)
OPEN

104.00

HIGH

105.90

LOW

103.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 104.00
PREVIOUS CLOSE 104.20
VOLUME 96305
52-Week high 114.90
52-Week low 41.25
P/E 26.26
Mkt Cap.(Rs cr) 104
Buy Price 104.00
Buy Qty 140.00
Sell Price 105.00
Sell Qty 40.00
OPEN 104.00
CLOSE 104.20
VOLUME 96305
52-Week high 114.90
52-Week low 41.25
P/E 26.26
Mkt Cap.(Rs cr) 104
Buy Price 104.00
Buy Qty 140.00
Sell Price 105.00
Sell Qty 40.00

JTL Infra Ltd. (JTLINFRA) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
03-11-2017 DINESH SHAH BSE SELL 68976 110.16
03-11-2017 DINESH SHAH BSE BUY 68976 110.27
27-10-2017 DINESH SHAH BSE SELL 55704 101.65
27-10-2017 DINESH SHAH BSE BUY 55704 100.77
24-10-2017 MUKESH KUMAR BSE SELL 98000 100.05
24-10-2017 DINESH SHAH BSE BUY 100170 100.09
24-10-2017 PUNEET KUMAR BSE SELL 98000 100.13
24-10-2017 DINESH SHAH BSE SELL 100170 101.18
18-10-2017 LAXMI KANT BSE SELL 60000 98.03
18-10-2017 LEENA BANSAL BSE SELL 86000 98.04
05-10-2017 DINESH SHAH BSE BUY 43048 78.00
05-10-2017 VAIBHAV S PANDYA BSE BUY 80698 80.95
05-10-2017 VAIBHAV S PANDYA BSE SELL 82470 80.93
05-10-2017 DINESH SHAH BSE SELL 53048 81.95
06-07-2017 DINESH SHAH BSE BUY 76800 68.48
06-07-2017 DINESH SHAH BSE SELL 76800 67.94
05-07-2017 BHIKAMCHAND RAJESH BSE BUY 100000 65.03
05-07-2017 BABULAL SERMAL HUF BSE BUY 65000 65.13
18-05-2017 DINESH SHAH BSE BUY 77058 56.75
18-05-2017 SHAKTI HOTELS PRIVATE LIMITED BSE BUY 70000 60.00