You are here » Home » Companies » Company Overview » JTL Infra Ltd

JTL Infra Ltd.

BSE: 534600 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE391J01016
BSE 10:29 | 22 Jan 174.05 -2.95
(-1.67%)
OPEN

177.00

HIGH

177.00

LOW

172.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 177.00
PREVIOUS CLOSE 177.00
VOLUME 630
52-Week high 190.45
52-Week low 41.25
P/E 43.95
Mkt Cap.(Rs cr) 174
Buy Price 174.05
Buy Qty 75.00
Sell Price 176.65
Sell Qty 100.00
OPEN 177.00
CLOSE 177.00
VOLUME 630
52-Week high 190.45
52-Week low 41.25
P/E 43.95
Mkt Cap.(Rs cr) 174
Buy Price 174.05
Buy Qty 75.00
Sell Price 176.65
Sell Qty 100.00

JTL Infra Ltd. (JTLINFRA) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
11-01-2018 MADHUKAR SHETH BSE BUY 59854 174.40
28-12-2017 BHAVNA SINGLA BSE SELL 57500 150.07
03-11-2017 DINESH SHAH BSE SELL 68976 110.16
03-11-2017 DINESH SHAH BSE BUY 68976 110.27
27-10-2017 DINESH SHAH BSE BUY 55704 100.77
27-10-2017 DINESH SHAH BSE SELL 55704 101.65
24-10-2017 DINESH SHAH BSE SELL 100170 101.18
24-10-2017 MUKESH KUMAR BSE SELL 98000 100.05
24-10-2017 DINESH SHAH BSE BUY 100170 100.09
24-10-2017 PUNEET KUMAR BSE SELL 98000 100.13
18-10-2017 LAXMI KANT BSE SELL 60000 98.03
18-10-2017 LEENA BANSAL BSE SELL 86000 98.04
05-10-2017 DINESH SHAH BSE SELL 53048 81.95
05-10-2017 DINESH SHAH BSE BUY 43048 78.00
05-10-2017 VAIBHAV S PANDYA BSE BUY 80698 80.95
05-10-2017 VAIBHAV S PANDYA BSE SELL 82470 80.93
06-07-2017 DINESH SHAH BSE BUY 76800 68.48
06-07-2017 DINESH SHAH BSE SELL 76800 67.94
05-07-2017 BHIKAMCHAND RAJESH BSE BUY 100000 65.03
05-07-2017 BABULAL SERMAL HUF BSE BUY 65000 65.13