You are here » Home » Companies » Company Overview » JTL Infra Ltd

JTL Infra Ltd.

BSE: 534600 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE391J01016
BSE LIVE 15:40 | 15 Dec 127.70 2.35
(1.87%)
OPEN

122.00

HIGH

128.90

LOW

122.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 122.00
PREVIOUS CLOSE 125.35
VOLUME 9951
52-Week high 134.40
52-Week low 41.25
P/E 32.25
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 122.00
CLOSE 125.35
VOLUME 9951
52-Week high 134.40
52-Week low 41.25
P/E 32.25
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JTL Infra Ltd. (JTLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 122.00 128.90 122.00 127.70 9951 70
14-12-2017 125.10 125.75 122.20 125.35 5961 50
13-12-2017 125.50 127.00 122.55 125.10 26889 84
12-12-2017 134.40 134.40 125.10 128.00 7566 67
11-12-2017 125.00 129.00 120.00 128.00 138823 184
08-12-2017 123.40 123.55 120.10 123.55 138925 146
07-12-2017 115.50 120.95 115.50 117.70 10723 76
06-12-2017 117.00 124.50 117.00 119.65 21759 95
05-12-2017 125.00 125.00 120.05 122.75 15929 100
04-12-2017 131.00 131.00 125.00 126.15 34819 156
01-12-2017 124.70 125.00 120.00 125.00 51958 201
30-11-2017 119.45 119.85 114.05 119.05 137691 433
29-11-2017 109.85 115.00 109.00 114.15 51501 172
28-11-2017 106.05 110.75 106.05 109.65 10221 46
27-11-2017 105.00 109.50 105.00 108.00 10643 57
24-11-2017 108.00 110.80 107.10 108.00 5204 56
23-11-2017 111.30 113.00 108.00 109.70 10324 68
22-11-2017 115.00 115.00 111.20 112.20 39603 200
21-11-2017 109.25 109.55 108.50 109.55 45499 221
20-11-2017 100.20 106.55 100.20 104.35 8543 45

Back to Top