You are here » Home » Companies » Company Overview » JTL Infra Ltd

JTL Infra Ltd.

BSE: 534600 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE391J01016
BSE LIVE 13:39 | 23 Aug 63.70 2.35
(3.83%)
OPEN

69.00

HIGH

69.00

LOW

56.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 69.00
PREVIOUS CLOSE 61.35
VOLUME 659
52-Week high 77.00
52-Week low 41.25
P/E 15.46
Mkt Cap.(Rs cr) 64
Buy Price 61.60
Buy Qty 1.00
Sell Price 63.70
Sell Qty 6.00
OPEN 69.00
CLOSE 61.35
VOLUME 659
52-Week high 77.00
52-Week low 41.25
P/E 15.46
Mkt Cap.(Rs cr) 64
Buy Price 61.60
Buy Qty 1.00
Sell Price 63.70
Sell Qty 6.00

JTL Infra Ltd. (JTLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 66.90 66.90 60.00 61.35 2003 11
21-08-2017 61.10 64.50 61.10 62.80 3075 31
18-08-2017 67.00 67.90 61.50 66.10 7846 32
17-08-2017 62.55 69.35 62.55 67.00 1400 17
16-08-2017 67.00 67.85 60.05 66.15 1804 36
14-08-2017 70.00 70.00 66.70 68.35 5247 63
11-08-2017 71.00 71.00 55.50 67.65 3526 52
10-08-2017 68.00 68.00 62.10 63.60 3181 29
09-08-2017 75.00 75.00 59.00 67.35 10921 60
08-08-2017 68.25 68.45 64.05 65.05 5061 42
07-08-2017 73.00 73.00 67.70 71.00 5572 33
04-08-2017 65.00 72.95 65.00 70.45 7488 36
03-08-2017 72.00 73.40 68.60 69.75 19394 69
02-08-2017 73.95 74.00 70.00 70.85 13492 84
01-08-2017 76.00 77.00 71.00 71.50 123749 440
31-07-2017 69.95 70.00 69.95 70.00 3000 7
28-07-2017 66.00 70.90 66.00 69.95 44402 45
27-07-2017 72.95 72.95 67.00 67.50 6600 21
26-07-2017 70.40 70.40 69.10 69.10 550 3
25-07-2017 70.30 70.40 69.00 69.05 4055 15

Back to Top