You are here » Home » Companies » Company Overview » JTL Infra Ltd

JTL Infra Ltd.

BSE: 534600 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE391J01016
BSE 15:40 | 22 Feb 176.55 -0.95
(-0.54%)
OPEN

174.00

HIGH

178.75

LOW

171.00

NSE 05:30 | 01 Jan JTL Infra Ltd
OPEN 174.00
PREVIOUS CLOSE 177.50
VOLUME 24971
52-Week high 208.00
52-Week low 41.25
P/E 28.29
Mkt Cap.(Rs cr) 177
Buy Price 0.00
Buy Qty 0.00
Sell Price 176.00
Sell Qty 80.00
OPEN 174.00
CLOSE 177.50
VOLUME 24971
52-Week high 208.00
52-Week low 41.25
P/E 28.29
Mkt Cap.(Rs cr) 177
Buy Price 0.00
Buy Qty 0.00
Sell Price 176.00
Sell Qty 80.00

JTL Infra Ltd. (JTLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 174.00 178.75 171.00 176.55 24971 129
21-02-2018 173.00 183.20 173.00 177.50 6898 52
20-02-2018 179.90 182.00 174.05 174.50 36432 113
19-02-2018 175.05 179.85 169.75 178.50 48482 294
16-02-2018 174.00 183.95 174.00 178.65 90850 278
15-02-2018 175.00 179.50 173.00 175.20 19518 119
12-02-2018 164.50 173.15 164.40 173.10 91306 362
09-02-2018 163.85 167.95 158.00 164.95 21049 155
08-02-2018 163.20 168.00 156.70 164.80 36544 222
07-02-2018 160.05 168.95 155.20 163.20 17506 143
06-02-2018 163.05 167.95 163.05 163.25 42342 116
05-02-2018 171.60 171.60 171.60 171.60 5317 27
02-02-2018 181.15 181.15 180.60 180.60 6858 35
01-02-2018 200.00 200.00 187.45 190.10 48389 193
31-01-2018 199.00 203.90 190.50 197.30 13760 107
30-01-2018 200.60 208.00 191.20 199.20 23949 177
29-01-2018 197.40 204.00 191.00 200.60 71304 312
25-01-2018 194.00 197.70 187.10 194.35 31984 208
24-01-2018 182.00 191.25 182.00 190.25 67525 401
23-01-2018 172.50 182.15 172.50 182.15 17050 125

Back to Top