You are here » Home » Companies » Company Overview » JTL Infra Ltd

JTL Infra Ltd.

BSE: 534600 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE391J01016
BSE LIVE 19:44 | 19 Oct 108.70 3.95
(3.77%)
OPEN

108.90

HIGH

109.80

LOW

105.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 108.90
PREVIOUS CLOSE 104.75
VOLUME 48673
52-Week high 109.80
52-Week low 41.25
P/E 27.45
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 108.70
Sell Qty 500.00
OPEN 108.90
CLOSE 104.75
VOLUME 48673
52-Week high 109.80
52-Week low 41.25
P/E 27.45
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 108.70
Sell Qty 500.00

JTL Infra Ltd. (JTLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 108.90 109.80 105.80 108.70 48673 208
17-10-2017 98.00 98.00 94.00 97.30 125240 473
16-10-2017 93.50 94.00 85.00 92.00 141235 313
13-10-2017 97.90 97.90 87.10 88.80 19475 96
12-10-2017 98.70 98.70 92.00 93.40 9637 74
11-10-2017 97.30 98.80 91.30 94.85 25095 170
10-10-2017 100.00 101.00 96.60 97.20 60334 269
09-10-2017 84.55 101.30 84.55 97.05 309353 727
06-10-2017 88.50 89.95 81.00 84.45 123076 428
05-10-2017 74.00 84.40 74.00 84.40 304480 754
04-10-2017 70.45 71.90 68.50 70.35 11075 39
03-10-2017 68.95 68.95 63.75 68.50 671 8
29-09-2017 71.00 71.00 64.10 66.00 2243 20
28-09-2017 66.50 70.00 66.50 66.90 1450 8
27-09-2017 70.00 71.95 66.00 66.80 18692 38
26-09-2017 69.00 69.00 65.00 66.55 396 6
25-09-2017 66.30 67.70 66.25 67.70 350 3
22-09-2017 69.20 70.00 68.50 68.75 502 6
21-09-2017 69.50 69.95 68.50 69.25 2624 15
20-09-2017 72.00 72.90 69.00 69.70 1886 19

Back to Top