You are here » Home » Companies » Company Overview » Jubilant Foodworks Ltd

Jubilant Foodworks Ltd.

BSE: 533155 Sector: Agri and agri inputs
NSE: JUBLFOOD ISIN Code: INE797F01012
BSE 15:40 | 16 Feb 1952.65 -64.90
(-3.22%)
OPEN

2037.65

HIGH

2039.85

LOW

1938.00

NSE 15:47 | 16 Feb 1951.65 -60.25
(-2.99%)
OPEN

2028.00

HIGH

2039.85

LOW

1936.00

OPEN 2037.65
PREVIOUS CLOSE 2017.55
VOLUME 141874
52-Week high 2329.50
52-Week low 817.60
P/E 81.94
Mkt Cap.(Rs cr) 12,884
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2037.65
CLOSE 2017.55
VOLUME 141874
52-Week high 2329.50
52-Week low 817.60
P/E 81.94
Mkt Cap.(Rs cr) 12,884
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jubilant Foodworks Ltd. (JUBLFOOD) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-01-2018 CROSSLAND TRADING CO NSE SELL 374193 2023.12
19-01-2018 CROSSLAND TRADING CO NSE BUY 374193 2021.76
26-10-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 335820 1653.08
26-10-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 336048 1655.26
18-07-2017 GOLDMAN SACHS SINGAPORE PTE NSE BUY 408206 1322.19
17-07-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 338668 1216.27
17-07-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 402851 1215.90
17-07-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 402851 1215.08
17-07-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 338668 1217.06
30-05-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 409802 872.33
30-05-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 409802 872.70
06-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 367568 980.71
06-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 367568 982.73
31-01-2017 MERRILL LYNCH MARKETS SINGAPORE PTE
LTD
NSE SELL 519205 855.12
06-09-2016 MORGAN STANLEY MAURITIUS COMPANY LT
D
NSE SELL 430845 1083.67
30-06-2016 CREDIT SUISSE (SINGAPORE) LIMITED A
/C CREDIT SUISSE (SINGAP
NSE SELL 448457 1134.90
30-06-2016 CREDIT SUISSE (SINGAPORE) LIMITED A
/C CREDIT SUISSE (SINGAP
NSE BUY 31860 1136.02
26-05-2016 CREDIT SUISSE (SINGAPORE) LIMITED A
/C CREDIT SUISSE (SINGAP
NSE BUY 263 1107.06
26-05-2016 CREDIT SUISSE (SINGAPORE) LIMITED A
/C CREDIT SUISSE (SINGAP
NSE SELL 399000 1152.56
24-05-2016 CREDIT SUISSE (SINGAPORE) LIMITED A
/C CREDIT SUISSE (SINGAP
NSE SELL 972657 1013.00