You are here » Home » Companies » Company Overview » Jubilant Foodworks Ltd

Jubilant Foodworks Ltd.

BSE: 533155 Sector: Agri and agri inputs
NSE: JUBLFOOD ISIN Code: INE797F01012
BSE LIVE 15:54 | 16 Oct 1550.30 37.40
(2.47%)
OPEN

1525.00

HIGH

1561.35

LOW

1523.80

NSE 15:48 | 16 Oct 1551.65 36.10
(2.38%)
OPEN

1528.00

HIGH

1562.90

LOW

1519.10

OPEN 1525.00
PREVIOUS CLOSE 1512.90
VOLUME 67832
52-Week high 1561.35
52-Week low 761.00
P/E 121.40
Mkt Cap.(Rs cr) 10,229
Buy Price 1550.30
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1525.00
CLOSE 1512.90
VOLUME 67832
52-Week high 1561.35
52-Week low 761.00
P/E 121.40
Mkt Cap.(Rs cr) 10,229
Buy Price 1550.30
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Jubilant Foodworks Ltd. (JUBLFOOD) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
18-07-2017 GOLDMAN SACHS SINGAPORE PTE NSE BUY 408206 1322.19
17-07-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 338668 1217.06
17-07-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 338668 1216.27
17-07-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 402851 1215.90
17-07-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 402851 1215.08
30-05-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 409802 872.33
30-05-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 409802 872.70
06-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 367568 982.73
06-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 367568 980.71
31-01-2017 MERRILL LYNCH MARKETS SINGAPORE PTE
LTD
NSE SELL 519205 855.12
06-09-2016 MORGAN STANLEY MAURITIUS COMPANY LT
D
NSE SELL 430845 1083.67
30-06-2016 CREDIT SUISSE (SINGAPORE) LIMITED A
/C CREDIT SUISSE (SINGAP
NSE BUY 31860 1136.02
30-06-2016 CREDIT SUISSE (SINGAPORE) LIMITED A
/C CREDIT SUISSE (SINGAP
NSE SELL 448457 1134.90
26-05-2016 CREDIT SUISSE (SINGAPORE) LIMITED A
/C CREDIT SUISSE (SINGAP
NSE BUY 263 1107.06
26-05-2016 CREDIT SUISSE (SINGAPORE) LIMITED A
/C CREDIT SUISSE (SINGAP
NSE SELL 399000 1152.56
24-05-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 380898 1022.12
24-05-2016 CREDIT SUISSE (SINGAPORE) LIMITED A
/C CREDIT SUISSE (SINGAP
NSE SELL 972657 1013.00
24-05-2016 CREDIT SUISSE (SINGAPORE) LIMITED A
/C CREDIT SUISSE (SINGAP
NSE BUY 534 1033.97
24-05-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 380898 1022.61
28-04-2016 JUBILANT CONSUMER PRIVATE LIMITED NSE SELL 2370170 1279.37