You are here » Home » Companies » Company Overview » Jubilant Foodworks Ltd

Jubilant Foodworks Ltd.

BSE: 533155 Sector: Agri and agri inputs
NSE: JUBLFOOD ISIN Code: INE797F01012
BSE LIVE 15:42 | 11 Dec 1677.65 16.60
(1.00%)
OPEN

1669.10

HIGH

1689.00

LOW

1654.50

NSE 15:45 | 11 Dec 1677.10 16.00
(0.96%)
OPEN

1672.00

HIGH

1689.00

LOW

1653.00

OPEN 1669.10
PREVIOUS CLOSE 1661.05
VOLUME 28007
52-Week high 1831.95
52-Week low 761.00
P/E 99.56
Mkt Cap.(Rs cr) 11,069
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1669.10
CLOSE 1661.05
VOLUME 28007
52-Week high 1831.95
52-Week low 761.00
P/E 99.56
Mkt Cap.(Rs cr) 11,069
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jubilant Foodworks Ltd. (JUBLFOOD) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
26-10-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 336048 1655.26
26-10-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 335820 1653.08
18-07-2017 GOLDMAN SACHS SINGAPORE PTE NSE BUY 408206 1322.19
17-07-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 402851 1215.08
17-07-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 338668 1217.06
17-07-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 338668 1216.27
17-07-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 402851 1215.90
30-05-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 409802 872.70
30-05-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 409802 872.33
06-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 367568 982.73
06-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 367568 980.71
31-01-2017 MERRILL LYNCH MARKETS SINGAPORE PTE
LTD
NSE SELL 519205 855.12
06-09-2016 MORGAN STANLEY MAURITIUS COMPANY LT
D
NSE SELL 430845 1083.67
30-06-2016 CREDIT SUISSE (SINGAPORE) LIMITED A
/C CREDIT SUISSE (SINGAP
NSE BUY 31860 1136.02
30-06-2016 CREDIT SUISSE (SINGAPORE) LIMITED A
/C CREDIT SUISSE (SINGAP
NSE SELL 448457 1134.90
26-05-2016 CREDIT SUISSE (SINGAPORE) LIMITED A
/C CREDIT SUISSE (SINGAP
NSE BUY 263 1107.06
26-05-2016 CREDIT SUISSE (SINGAPORE) LIMITED A
/C CREDIT SUISSE (SINGAP
NSE SELL 399000 1152.56
24-05-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 380898 1022.61
24-05-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 380898 1022.12
24-05-2016 CREDIT SUISSE (SINGAPORE) LIMITED A
/C CREDIT SUISSE (SINGAP
NSE SELL 972657 1013.00