You are here » Home » Companies » Company Overview » Jubilant Foodworks Ltd

Jubilant Foodworks Ltd.

BSE: 533155 Sector: Agri and agri inputs
NSE: JUBLFOOD ISIN Code: INE797F01012
BSE LIVE 15:40 | 22 Sep 1376.25 -16.95
(-1.22%)
OPEN

1378.50

HIGH

1396.95

LOW

1364.00

NSE 15:56 | 22 Sep 1380.20 -12.35
(-0.89%)
OPEN

1385.00

HIGH

1398.00

LOW

1364.00

OPEN 1378.50
PREVIOUS CLOSE 1393.20
VOLUME 28580
52-Week high 1475.00
52-Week low 761.00
P/E 107.77
Mkt Cap.(Rs cr) 9,081
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1378.50
CLOSE 1393.20
VOLUME 28580
52-Week high 1475.00
52-Week low 761.00
P/E 107.77
Mkt Cap.(Rs cr) 9,081
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jubilant Foodworks Ltd. (JUBLFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1378.50 1396.95 1364.00 1376.25 28580 1109
21-09-2017 1400.00 1405.20 1378.40 1393.20 37203 1440
20-09-2017 1397.00 1419.85 1389.00 1404.65 44618 1375
19-09-2017 1428.00 1438.00 1380.65 1395.15 85354 3318
18-09-2017 1363.00 1428.90 1363.00 1423.85 94353 2969
15-09-2017 1374.80 1374.80 1347.00 1359.15 71786 2115
14-09-2017 1361.00 1382.00 1343.45 1372.70 236482 7023
13-09-2017 1417.80 1422.70 1306.80 1321.80 298586 8703
12-09-2017 1475.00 1475.00 1421.65 1425.20 72002 3133
11-09-2017 1393.35 1462.85 1383.00 1451.65 111936 3543
08-09-2017 1397.05 1400.95 1373.15 1381.45 20773 792
07-09-2017 1420.00 1420.00 1385.80 1389.65 24230 1166
06-09-2017 1382.35 1404.00 1373.00 1391.95 36675 1407
05-09-2017 1390.30 1397.00 1371.00 1378.60 30498 1312
04-09-2017 1388.90 1397.15 1367.75 1378.95 42931 1917
01-09-2017 1395.00 1423.05 1394.35 1402.15 60220 1899
31-08-2017 1356.00 1400.00 1356.00 1391.85 55389 1812
30-08-2017 1363.00 1396.50 1356.95 1367.10 79571 3440
29-08-2017 1385.20 1386.80 1340.00 1345.25 45930 1916
28-08-2017 1395.50 1404.00 1377.00 1383.55 38135 1403

Back to Top