You are here » Home » Companies » Company Overview » Jubilant Foodworks Ltd

Jubilant Foodworks Ltd.

BSE: 533155 Sector: Agri and agri inputs
NSE: JUBLFOOD ISIN Code: INE797F01012
BSE 15:42 | 19 Jan 2091.55 150.00
(7.73%)
OPEN

1950.00

HIGH

2114.65

LOW

1945.05

NSE 15:57 | 19 Jan 2093.30 149.95
(7.72%)
OPEN

1949.95

HIGH

2112.90

LOW

1943.40

OPEN 1950.00
PREVIOUS CLOSE 1941.55
VOLUME 324639
52-Week high 2114.65
52-Week low 817.60
P/E 124.13
Mkt Cap.(Rs cr) 13,800
Buy Price 2091.55
Buy Qty 2621.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1950.00
CLOSE 1941.55
VOLUME 324639
52-Week high 2114.65
52-Week low 817.60
P/E 124.13
Mkt Cap.(Rs cr) 13,800
Buy Price 2091.55
Buy Qty 2621.00
Sell Price 0.00
Sell Qty 0.00

Jubilant Foodworks Ltd. (JUBLFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 1950.00 2114.65 1945.05 2091.55 324639 14314
18-01-2018 1905.00 1984.85 1905.00 1941.55 125156 5805
17-01-2018 1900.10 1920.40 1879.20 1892.35 117023 3276
16-01-2018 1899.00 1917.75 1875.80 1899.00 64666 4488
15-01-2018 1920.25 1932.25 1878.95 1893.45 17807 965
12-01-2018 1938.00 1941.00 1898.35 1911.65 31761 1663
11-01-2018 1920.00 1942.25 1905.00 1927.35 32505 1473
10-01-2018 1950.00 1966.55 1915.00 1923.70 45372 1710
09-01-2018 1922.90 1929.80 1906.35 1919.65 10440 442
08-01-2018 1909.00 1946.00 1892.00 1932.55 33506 1207
05-01-2018 1848.00 1910.00 1842.05 1902.10 72090 2763
04-01-2018 1869.30 1869.30 1823.00 1840.50 17956 695
03-01-2018 1794.10 1853.50 1793.30 1847.85 90468 3446
02-01-2018 1759.00 1804.25 1759.00 1793.95 48279 2093
01-01-2018 1752.50 1782.10 1747.30 1776.75 42836 1539
29-12-2017 1799.75 1799.75 1720.05 1762.05 45024 1710
28-12-2017 1724.60 1738.55 1700.00 1712.30 23596 1038
27-12-2017 1780.85 1784.55 1714.00 1724.60 23372 1065
26-12-2017 1768.00 1795.60 1761.10 1781.00 13594 605
22-12-2017 1775.00 1787.75 1760.00 1768.60 22063 791

Back to Top