You are here » Home » Companies » Company Overview » Jubilant Foodworks Ltd

Jubilant Foodworks Ltd.

BSE: 533155 Sector: Agri and agri inputs
NSE: JUBLFOOD ISIN Code: INE797F01012
BSE LIVE 11:13 | 21 Nov 1751.85 5.90
(0.34%)
OPEN

1755.00

HIGH

1763.30

LOW

1740.00

NSE 11:00 | 21 Nov 1751.00 5.15
(0.29%)
OPEN

1742.10

HIGH

1761.45

LOW

1740.00

OPEN 1755.00
PREVIOUS CLOSE 1745.95
VOLUME 3757
52-Week high 1799.00
52-Week low 761.00
P/E 103.97
Mkt Cap.(Rs cr) 11,559
Buy Price 1751.85
Buy Qty 7.00
Sell Price 1753.80
Sell Qty 80.00
OPEN 1755.00
CLOSE 1745.95
VOLUME 3757
52-Week high 1799.00
52-Week low 761.00
P/E 103.97
Mkt Cap.(Rs cr) 11,559
Buy Price 1751.85
Buy Qty 7.00
Sell Price 1753.80
Sell Qty 80.00

Jubilant Foodworks Ltd. (JUBLFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 1760.00 1766.00 1736.00 1745.95 20129 1056
16-11-2017 1750.00 1784.40 1724.70 1774.40 71945 4746
15-11-2017 1691.95 1745.00 1689.95 1717.35 75840 5380
14-11-2017 1714.90 1716.10 1689.00 1698.45 31938 2922
13-11-2017 1700.00 1718.40 1689.00 1698.35 70993 5800
10-11-2017 1644.00 1674.25 1640.00 1661.40 45611 3480
09-11-2017 1616.00 1665.00 1616.00 1649.95 38843 2121
08-11-2017 1605.00 1633.95 1590.60 1613.65 43137 1459
07-11-2017 1620.00 1628.40 1593.70 1599.75 33285 1155
06-11-2017 1610.00 1629.40 1595.15 1613.25 29957 1137
03-11-2017 1626.50 1630.75 1606.00 1609.60 30323 905
02-11-2017 1642.00 1642.00 1609.85 1615.65 20033 706
01-11-2017 1642.40 1655.00 1620.00 1626.00 39061 1420
31-10-2017 1620.00 1650.85 1617.00 1633.75 44682 1524
30-10-2017 1645.00 1645.00 1607.80 1620.95 42272 1889
27-10-2017 1688.00 1696.45 1616.70 1621.35 179359 5444
26-10-2017 1600.00 1717.20 1567.00 1642.70 581144 18925
25-10-2017 1616.00 1629.00 1590.00 1603.45 63314 1830
24-10-2017 1554.90 1615.00 1549.60 1609.80 102093 3040
23-10-2017 1530.00 1563.75 1528.50 1546.60 35648 1290

Back to Top