You are here » Home » Companies » Company Overview » Jubilant Foodworks Ltd

Jubilant Foodworks Ltd.

BSE: 533155 Sector: Agri and agri inputs
NSE: JUBLFOOD ISIN Code: INE797F01012
BSE LIVE 15:50 | 18 Aug 1395.70 -3.20
(-0.23%)
OPEN

1402.00

HIGH

1410.00

LOW

1381.00

NSE 15:46 | 18 Aug 1394.55 -4.85
(-0.35%)
OPEN

1390.00

HIGH

1410.95

LOW

1379.00

OPEN 1402.00
PREVIOUS CLOSE 1398.90
VOLUME 45549
52-Week high 1444.00
52-Week low 761.00
P/E 109.30
Mkt Cap.(Rs cr) 9,209
Buy Price 1395.70
Buy Qty 83.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1402.00
CLOSE 1398.90
VOLUME 45549
52-Week high 1444.00
52-Week low 761.00
P/E 109.30
Mkt Cap.(Rs cr) 9,209
Buy Price 1395.70
Buy Qty 83.00
Sell Price 0.00
Sell Qty 0.00

Jubilant Foodworks Ltd. (JUBLFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1402.00 1410.00 1381.00 1395.70 45549 1581
17-08-2017 1399.75 1425.45 1385.75 1398.90 71492 2558
16-08-2017 1399.95 1444.00 1385.00 1393.80 137185 5303
14-08-2017 1312.55 1370.00 1312.00 1363.90 116201 3975
11-08-2017 1289.95 1335.70 1271.15 1296.65 97028 3440
10-08-2017 1297.90 1349.00 1268.55 1312.15 147989 4904
09-08-2017 1338.50 1355.00 1286.00 1297.45 130255 4674
08-08-2017 1276.80 1342.85 1255.00 1333.25 154264 6683
07-08-2017 1289.95 1289.95 1259.00 1264.95 27979 1531
04-08-2017 1260.10 1284.95 1246.80 1278.95 58831 2385
03-08-2017 1280.00 1293.35 1250.00 1255.15 47956 1662
02-08-2017 1285.50 1305.65 1272.10 1280.15 49344 1667
01-08-2017 1317.15 1320.00 1287.30 1293.90 38808 1334
31-07-2017 1321.00 1338.75 1304.35 1317.00 99850 3949
28-07-2017 1272.00 1320.20 1261.45 1313.25 74019 2459
27-07-2017 1284.65 1297.70 1269.85 1278.55 57964 2066
26-07-2017 1307.70 1310.80 1270.55 1282.05 79541 2796
25-07-2017 1247.05 1307.20 1235.35 1294.75 86527 3691
24-07-2017 1254.00 1267.50 1232.75 1251.00 40500 2127
21-07-2017 1298.00 1309.00 1238.60 1253.25 78864 3105

Back to Top