You are here » Home » Companies » Company Overview » Jubilant Industries Ltd

Jubilant Industries Ltd.

BSE: 533320 Sector: Agri and agri inputs
NSE: JUBLINDS ISIN Code: INE645L01011
BSE 15:40 | 23 Jan 242.40 -4.35
(-1.76%)
OPEN

245.25

HIGH

249.00

LOW

241.00

NSE 15:54 | 23 Jan 242.10 -4.70
(-1.90%)
OPEN

246.00

HIGH

251.50

LOW

241.00

OPEN 245.25
PREVIOUS CLOSE 246.75
VOLUME 2264
52-Week high 418.00
52-Week low 200.05
P/E
Mkt Cap.(Rs cr) 289
Buy Price 0.00
Buy Qty 0.00
Sell Price 241.00
Sell Qty 245.00
OPEN 245.25
CLOSE 246.75
VOLUME 2264
52-Week high 418.00
52-Week low 200.05
P/E
Mkt Cap.(Rs cr) 289
Buy Price 0.00
Buy Qty 0.00
Sell Price 241.00
Sell Qty 245.00

Jubilant Industries Ltd. (JUBLINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 248.30 250.15 245.00 246.75 2528 122
19-01-2018 253.45 259.00 246.25 248.30 13059 478
18-01-2018 270.05 282.05 261.60 268.50 46057 1078
17-01-2018 259.00 274.40 256.75 269.90 5873 207
16-01-2018 270.10 273.00 258.00 259.50 2712 92
15-01-2018 269.85 277.00 265.30 267.70 2303 80
12-01-2018 275.50 277.00 256.00 266.90 4004 141
11-01-2018 272.50 279.90 270.45 272.60 3875 160
10-01-2018 276.95 285.00 269.85 274.45 11709 325
09-01-2018 264.90 282.20 264.90 273.00 22155 929
08-01-2018 262.70 263.05 260.05 261.55 459 27
05-01-2018 261.65 264.40 260.00 260.15 1027 54
04-01-2018 262.30 263.90 258.00 261.15 1228 59
03-01-2018 255.75 264.00 255.75 257.65 2544 101
02-01-2018 270.00 270.00 258.95 260.60 3163 132
01-01-2018 262.00 272.70 262.00 263.90 8410 299
29-12-2017 263.30 271.00 262.00 264.00 3416 169
28-12-2017 272.00 273.45 261.55 262.85 3329 146
27-12-2017 261.45 284.50 260.00 268.85 30924 1208
26-12-2017 258.05 265.50 255.00 262.75 4357 140

Back to Top