You are here » Home » Companies » Company Overview » Jubilant Industries Ltd

Jubilant Industries Ltd.

BSE: 533320 Sector: Agri and agri inputs
NSE: JUBLINDS ISIN Code: INE645L01011
BSE LIVE 15:40 | 16 Aug 222.80 1.10
(0.50%)
OPEN

224.70

HIGH

242.00

LOW

218.70

NSE 15:41 | 16 Aug 222.40 1.05
(0.47%)
OPEN

222.55

HIGH

225.65

LOW

219.00

OPEN 224.70
PREVIOUS CLOSE 221.70
VOLUME 2605
52-Week high 418.00
52-Week low 173.20
P/E
Mkt Cap.(Rs cr) 266
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 224.70
CLOSE 221.70
VOLUME 2605
52-Week high 418.00
52-Week low 173.20
P/E
Mkt Cap.(Rs cr) 266
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jubilant Industries Ltd. (JUBLINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 224.70 242.00 218.70 222.80 2605 136
14-08-2017 215.55 226.25 215.55 221.70 3338 167
11-08-2017 202.00 216.00 200.05 207.75 5087 260
10-08-2017 222.00 222.00 212.00 214.15 6746 185
09-08-2017 226.00 231.65 225.00 225.70 2630 103
08-08-2017 240.15 242.40 233.05 237.90 6283 219
07-08-2017 243.45 246.00 240.00 242.95 1364 46
04-08-2017 245.00 245.00 240.50 241.15 2384 50
03-08-2017 247.00 247.90 239.70 242.30 3471 129
02-08-2017 249.30 252.80 246.00 246.45 1913 76
01-08-2017 252.00 255.80 247.00 249.20 2011 90
31-07-2017 246.80 258.20 246.80 251.45 2224 95
28-07-2017 257.70 261.95 251.60 252.70 4494 204
27-07-2017 255.40 264.25 252.25 253.80 3810 188
26-07-2017 258.00 264.30 258.00 259.00 2924 132
25-07-2017 260.90 264.00 257.80 259.40 3826 183
24-07-2017 268.90 269.95 260.00 262.40 3998 195
21-07-2017 267.00 275.45 266.00 267.55 6988 728
20-07-2017 274.90 275.00 262.85 266.40 11223 343
19-07-2017 271.95 284.00 271.95 281.15 15334 473

Back to Top