You are here » Home » Companies » Company Overview » Jubilant Industries Ltd

Jubilant Industries Ltd.

BSE: 533320 Sector: Agri and agri inputs
NSE: JUBLINDS ISIN Code: INE645L01011
BSE LIVE 15:49 | 17 Nov 222.20 9.45
(4.44%)
OPEN

217.20

HIGH

227.40

LOW

214.00

NSE 15:52 | 17 Nov 222.30 10.40
(4.91%)
OPEN

211.90

HIGH

227.80

LOW

211.90

OPEN 217.20
PREVIOUS CLOSE 212.75
VOLUME 10928
52-Week high 418.00
52-Week low 200.05
P/E
Mkt Cap.(Rs cr) 265
Buy Price 0.00
Buy Qty 0.00
Sell Price 221.90
Sell Qty 49.00
OPEN 217.20
CLOSE 212.75
VOLUME 10928
52-Week high 418.00
52-Week low 200.05
P/E
Mkt Cap.(Rs cr) 265
Buy Price 0.00
Buy Qty 0.00
Sell Price 221.90
Sell Qty 49.00

Jubilant Industries Ltd. (JUBLINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 220.00 220.00 210.15 212.75 874 39
15-11-2017 215.10 215.10 207.85 209.40 1798 41
14-11-2017 216.70 216.70 213.55 215.85 988 33
13-11-2017 216.30 224.00 215.50 217.55 6021 181
10-11-2017 210.05 221.70 210.00 216.20 18441 229
09-11-2017 210.35 211.50 207.15 207.85 897 41
08-11-2017 211.00 213.65 206.20 208.05 4520 177
07-11-2017 217.00 218.95 212.25 213.00 2527 80
06-11-2017 218.05 227.00 216.00 218.65 4104 116
03-11-2017 218.75 224.30 217.05 217.80 3203 118
02-11-2017 218.45 225.00 217.55 222.80 3233 125
01-11-2017 224.00 225.15 218.05 220.15 4264 178
31-10-2017 225.00 226.80 219.20 222.10 4893 101
30-10-2017 242.00 242.00 222.95 224.05 8209 260
27-10-2017 239.35 247.00 236.00 239.50 12209 406
26-10-2017 227.95 238.40 226.10 229.95 4810 172
25-10-2017 225.05 229.95 225.05 227.55 1052 31
24-10-2017 220.00 226.50 217.00 224.55 1574 72
23-10-2017 228.00 228.00 221.00 221.85 2566 88
19-10-2017 224.25 230.00 224.25 229.85 296 16

Back to Top