You are here » Home » Companies » Company Overview » Jubilant Industries Ltd

Jubilant Industries Ltd.

BSE: 533320 Sector: Agri and agri inputs
NSE: JUBLINDS ISIN Code: INE645L01011
BSE LIVE 15:40 | 22 Sep 211.95 -6.05
(-2.78%)
OPEN

218.00

HIGH

218.00

LOW

211.00

NSE 15:51 | 22 Sep 211.75 -5.55
(-2.55%)
OPEN

217.00

HIGH

217.00

LOW

211.00

OPEN 218.00
PREVIOUS CLOSE 218.00
VOLUME 2646
52-Week high 418.00
52-Week low 192.20
P/E
Mkt Cap.(Rs cr) 253
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 218.00
CLOSE 218.00
VOLUME 2646
52-Week high 418.00
52-Week low 192.20
P/E
Mkt Cap.(Rs cr) 253
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jubilant Industries Ltd. (JUBLINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 218.00 218.00 211.00 211.95 2646 93
21-09-2017 218.50 219.00 216.00 218.00 2163 96
20-09-2017 225.00 227.10 220.05 221.35 2556 107
19-09-2017 222.25 226.55 222.25 223.40 4346 137
18-09-2017 222.95 229.95 220.15 223.50 5887 246
15-09-2017 219.25 227.00 216.15 221.60 7881 256
14-09-2017 224.10 225.45 219.00 219.85 3241 145
13-09-2017 221.00 230.90 220.00 221.75 9078 330
12-09-2017 216.75 226.40 216.75 221.65 15867 564
11-09-2017 210.65 220.00 206.10 216.60 4356 166
08-09-2017 216.50 217.50 210.00 210.80 6519 153
07-09-2017 217.00 219.00 211.05 213.85 4237 134
06-09-2017 216.00 220.00 215.30 218.35 4091 210
05-09-2017 219.45 226.95 216.90 218.00 14475 437
04-09-2017 221.10 224.00 212.00 215.30 8665 283
01-09-2017 219.90 234.30 217.70 222.60 45310 1274
31-08-2017 209.40 216.15 209.40 213.40 3331 125
30-08-2017 219.60 219.60 210.00 212.15 1873 59
29-08-2017 214.50 219.05 214.10 215.25 1489 59
28-08-2017 221.20 225.25 215.45 217.80 3207 135

Back to Top