You are here » Home » Companies » Company Overview » Jubilant Life Sciences Ltd

Jubilant Life Sciences Ltd.

BSE: 530019 Sector: Health care
NSE: JUBILANT ISIN Code: INE700A01033
BSE LIVE 15:40 | 16 Aug 698.20 17.30
(2.54%)
OPEN

683.00

HIGH

702.90

LOW

671.55

NSE 15:57 | 16 Aug 697.95 19.70
(2.90%)
OPEN

681.90

HIGH

703.00

LOW

671.05

OPEN 683.00
PREVIOUS CLOSE 680.90
VOLUME 43316
52-Week high 879.10
52-Week low 383.35
P/E 138.26
Mkt Cap.(Rs cr) 11,122
Buy Price 698.20
Buy Qty 810.00
Sell Price 0.00
Sell Qty 0.00
OPEN 683.00
CLOSE 680.90
VOLUME 43316
52-Week high 879.10
52-Week low 383.35
P/E 138.26
Mkt Cap.(Rs cr) 11,122
Buy Price 698.20
Buy Qty 810.00
Sell Price 0.00
Sell Qty 0.00

Jubilant Life Sciences Ltd. (JUBILANT) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
26-04-2016 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
BSE SELL 3103408 394.50
26-04-2016 CITIGROUP GLOBAL MARKETS MAURITIUS
PRIVATE LIMITED
BSE BUY 3142946 394.50
05-05-2015 GA GLB INV LTD NSE SELL 8590339 150.00
05-05-2015 EAST BRIDGE CAP MTR FD LTD NSE BUY 6000000 150.00
05-05-2015 MORGAN STANLEY ASIA (SINGAPORE) PTE
NSE BUY 2729573 150.00
02-09-2013 DILIGENT SERVICES P LTD BSE SELL 3297347 72.95
02-09-2013 JUBILANT STOCK HOLDING PRIVATE LIMI
TED
BSE BUY 3300000 72.95
14-08-2013 DILIGENT SERVICES P LTD BSE SELL 2920000 89.16
14-08-2013 JUBILANT STOCK HOLDING PRIVATE LIMI
TED
BSE BUY 2935000 89.17
02-07-2010 HPC (MAURITIUS) LIMITED BSE SELL 2556483 347.73
13-04-2010 CITICORP INTL FIN CORP NSE SELL 1237583 334.77
22-04-2009 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
BSE BUY 903582 120.00
22-04-2009 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
NSE BUY 1013447 120.00
27-03-2009 COPTHALL MAURITIUS INVESTMENT LIMIT
ED
BSE SELL 900000 94.00
25-03-2009 COPTHALL MAURITIUS INVESTMENT LTD F
CCB A/C
NSE SELL 915294 90.00
25-03-2009 JUBLIANT EMPLOYEESWELFARETRUST NSE BUY 1048000 90.00