You are here » Home » Companies » Company Overview » Jubilant Life Sciences Ltd

Jubilant Life Sciences Ltd.

BSE: 530019 Sector: Health care
NSE: JUBILANT ISIN Code: INE700A01033
BSE LIVE 15:40 | 22 Sep 664.35 -22.55
(-3.28%)
OPEN

690.00

HIGH

690.25

LOW

660.00

NSE 15:45 | 22 Sep 662.60 -24.95
(-3.63%)
OPEN

688.40

HIGH

690.00

LOW

658.00

OPEN 690.00
PREVIOUS CLOSE 686.90
VOLUME 31708
52-Week high 879.10
52-Week low 515.00
P/E 131.55
Mkt Cap.(Rs cr) 10,583
Buy Price 665.20
Buy Qty 145.00
Sell Price 0.00
Sell Qty 0.00
OPEN 690.00
CLOSE 686.90
VOLUME 31708
52-Week high 879.10
52-Week low 515.00
P/E 131.55
Mkt Cap.(Rs cr) 10,583
Buy Price 665.20
Buy Qty 145.00
Sell Price 0.00
Sell Qty 0.00

Jubilant Life Sciences Ltd. (JUBILANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 690.00 690.25 660.00 664.35 31708 1244
21-09-2017 692.00 700.00 684.10 686.90 33704 1837
20-09-2017 701.00 706.85 686.00 689.85 26116 1680
19-09-2017 708.95 716.50 695.30 698.80 22823 659
18-09-2017 718.00 722.95 705.75 708.50 17504 856
15-09-2017 705.60 723.55 705.00 709.00 41651 1345
14-09-2017 709.50 715.00 700.60 707.35 32677 1120
13-09-2017 698.75 721.50 696.05 705.65 97576 2879
12-09-2017 699.55 704.80 695.30 698.30 23917 897
11-09-2017 700.00 705.95 692.55 694.90 21160 658
08-09-2017 687.45 704.00 685.05 698.85 47889 2528
07-09-2017 694.00 701.00 680.25 683.20 39113 1357
06-09-2017 706.00 706.00 690.00 693.75 16961 646
05-09-2017 695.00 709.65 692.00 704.30 31303 1021
04-09-2017 702.00 708.05 688.40 693.75 26081 1086
01-09-2017 702.15 711.75 692.50 696.30 24393 858
31-08-2017 698.95 708.90 696.45 701.80 26296 1059
30-08-2017 708.75 710.70 692.55 694.80 35520 1699
29-08-2017 715.20 715.20 697.50 700.10 28464 858
28-08-2017 734.00 736.00 713.30 718.75 36708 2046

Back to Top