You are here » Home » Companies » Company Overview » Jubilant Life Sciences Ltd

Jubilant Life Sciences Ltd.

BSE: 530019 Sector: Health care
NSE: JUBILANT ISIN Code: INE700A01033
BSE 15:52 | 18 Jan 899.75 -21.50
(-2.33%)
OPEN

953.45

HIGH

974.50

LOW

890.00

NSE 15:59 | 18 Jan 898.60 -25.85
(-2.80%)
OPEN

953.00

HIGH

974.00

LOW

888.00

OPEN 953.45
PREVIOUS CLOSE 921.25
VOLUME 620338
52-Week high 974.50
52-Week low 600.00
P/E 126.55
Mkt Cap.(Rs cr) 14,333
Buy Price 0.00
Buy Qty 0.00
Sell Price 899.00
Sell Qty 17.00
OPEN 953.45
CLOSE 921.25
VOLUME 620338
52-Week high 974.50
52-Week low 600.00
P/E 126.55
Mkt Cap.(Rs cr) 14,333
Buy Price 0.00
Buy Qty 0.00
Sell Price 899.00
Sell Qty 17.00

Jubilant Life Sciences Ltd. (JUBILANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 813.00 950.00 790.00 921.25 686467 19075
16-01-2018 838.00 852.00 805.00 810.65 167351 4977
15-01-2018 824.00 840.00 805.00 831.30 108357 3464
12-01-2018 813.00 835.00 790.60 797.60 170980 4238
11-01-2018 786.00 837.80 786.00 809.40 200081 5734
10-01-2018 794.00 809.00 771.25 776.10 29750 1013
09-01-2018 791.00 795.75 780.95 786.55 74135 2525
08-01-2018 773.60 788.95 772.25 776.60 29423 932
05-01-2018 781.00 792.20 766.40 770.55 20342 848
04-01-2018 763.50 797.10 762.20 786.50 51904 1521
03-01-2018 761.30 772.40 757.25 763.55 20193 672
02-01-2018 784.95 785.70 755.00 760.60 35537 1380
01-01-2018 789.00 795.35 772.30 777.70 25910 906
29-12-2017 778.95 799.75 778.00 788.05 85618 2754
28-12-2017 794.70 808.40 763.20 770.55 77642 2703
27-12-2017 773.00 801.00 761.00 782.25 82826 2768
26-12-2017 779.00 779.00 759.80 768.45 23926 850
22-12-2017 772.00 778.35 754.80 768.95 56380 1854
21-12-2017 750.00 769.70 738.35 763.90 77920 2449
20-12-2017 697.00 751.75 693.80 746.20 136128 4710

Back to Top