You are here » Home » Companies » Company Overview » Jubilant Life Sciences Ltd

Jubilant Life Sciences Ltd.

BSE: 530019 Sector: Health care
NSE: JUBILANT ISIN Code: INE700A01033
BSE LIVE 15:59 | 18 Aug 704.35 -18.70
(-2.59%)
OPEN

723.00

HIGH

723.00

LOW

693.00

NSE 15:59 | 18 Aug 703.40 -18.70
(-2.59%)
OPEN

718.90

HIGH

718.90

LOW

691.00

OPEN 723.00
PREVIOUS CLOSE 723.05
VOLUME 35569
52-Week high 879.10
52-Week low 427.65
P/E 139.48
Mkt Cap.(Rs cr) 11,220
Buy Price 706.00
Buy Qty 24.00
Sell Price 0.00
Sell Qty 0.00
OPEN 723.00
CLOSE 723.05
VOLUME 35569
52-Week high 879.10
52-Week low 427.65
P/E 139.48
Mkt Cap.(Rs cr) 11,220
Buy Price 706.00
Buy Qty 24.00
Sell Price 0.00
Sell Qty 0.00

Jubilant Life Sciences Ltd. (JUBILANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 723.00 723.00 693.00 704.35 35569 1199
17-08-2017 701.55 727.25 691.10 723.05 74189 2583
16-08-2017 683.00 702.90 671.55 698.20 43316 1682
14-08-2017 707.00 709.00 673.95 680.90 28411 1311
11-08-2017 631.45 687.10 622.30 682.10 60827 2701
10-08-2017 677.00 677.00 632.95 642.65 63166 2301
09-08-2017 683.60 690.80 665.00 668.55 39450 1352
08-08-2017 704.00 705.85 685.00 688.45 32920 1250
07-08-2017 719.00 719.00 696.75 702.15 31734 1229
04-08-2017 717.00 718.50 696.00 699.20 40320 1431
03-08-2017 714.80 720.35 705.00 715.30 41547 4065
02-08-2017 717.85 723.20 709.00 713.55 20208 836
01-08-2017 718.10 726.40 710.00 714.90 20563 776
31-07-2017 725.60 728.00 712.25 713.60 18275 885
28-07-2017 734.05 735.05 715.00 723.80 31118 1409
27-07-2017 741.00 748.80 730.00 732.10 33231 1397
26-07-2017 737.00 756.80 734.00 739.05 83946 2159
25-07-2017 745.00 750.00 733.00 736.25 25573 1058
24-07-2017 750.00 754.85 733.55 743.90 44049 2451
21-07-2017 750.00 777.00 737.10 749.75 206159 7033

Back to Top