You are here » Home » Companies » Company Overview » Jubilant Life Sciences Ltd

Jubilant Life Sciences Ltd.

BSE: 530019 Sector: Health care
NSE: JUBILANT ISIN Code: INE700A01033
BSE LIVE 15:50 | 17 Nov 675.90 58.70
(9.51%)
OPEN

617.50

HIGH

682.00

LOW

617.50

NSE 15:59 | 17 Nov 677.85 58.80
(9.50%)
OPEN

624.00

HIGH

682.65

LOW

619.10

OPEN 617.50
PREVIOUS CLOSE 617.20
VOLUME 237982
52-Week high 879.10
52-Week low 552.40
P/E 95.06
Mkt Cap.(Rs cr) 10,767
Buy Price 675.90
Buy Qty 1544.00
Sell Price 0.00
Sell Qty 0.00
OPEN 617.50
CLOSE 617.20
VOLUME 237982
52-Week high 879.10
52-Week low 552.40
P/E 95.06
Mkt Cap.(Rs cr) 10,767
Buy Price 675.90
Buy Qty 1544.00
Sell Price 0.00
Sell Qty 0.00

Jubilant Life Sciences Ltd. (JUBILANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 611.90 623.40 610.50 617.20 19854 779
15-11-2017 613.50 617.90 605.15 608.20 12971 477
14-11-2017 604.00 622.00 604.00 616.70 21102 795
13-11-2017 633.00 633.20 603.00 605.10 22096 1091
10-11-2017 644.15 644.15 621.85 623.40 20261 606
09-11-2017 640.25 649.50 629.50 643.65 21063 848
08-11-2017 649.30 649.30 630.60 639.70 27058 1928
07-11-2017 668.00 668.00 639.00 646.60 16583 643
06-11-2017 645.20 661.05 640.00 656.65 19683 845
03-11-2017 652.00 656.55 641.15 646.65 24254 1047
02-11-2017 650.00 656.00 645.35 648.35 28113 1332
01-11-2017 641.55 668.35 641.00 645.95 60220 2006
31-10-2017 642.30 645.00 638.50 640.10 12954 461
30-10-2017 652.00 652.40 635.75 639.60 47542 1547
27-10-2017 636.20 650.05 635.50 638.40 29231 1198
26-10-2017 612.95 640.25 608.25 631.35 98221 3112
25-10-2017 620.00 623.95 600.00 604.40 55063 2302
24-10-2017 626.00 633.05 611.25 613.70 34267 1121
23-10-2017 631.00 643.90 617.10 620.15 26529 1556
19-10-2017 607.60 641.85 607.60 637.80 4490 182

Back to Top