You are here » Home » Companies » Company Overview » Jullundur Motor Agency (Delhi) Ltd

Jullundur Motor Agency (Delhi) Ltd.

BSE: 532420 Sector: Auto
NSE: JMA ISIN Code: INE412C01015
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 19:46 | 19 Oct 217.15 -3.95
(-1.79%)
OPEN

222.00

HIGH

228.00

LOW

214.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jullundur Motor Agency (Delhi) Ltd. (JMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 222.00 228.00 214.00 217.15 844 43
17-10-2017 210.80 228.00 210.80 225.20 4601 96
16-10-2017 214.50 217.75 210.20 213.30 1318 29
13-10-2017 223.80 223.85 212.85 213.70 2183 29
12-10-2017 211.00 225.00 211.00 212.85 1590 53
11-10-2017 212.15 219.95 212.05 217.00 1599 48
10-10-2017 216.55 220.00 215.00 215.00 838 53
09-10-2017 216.05 223.00 216.05 219.15 860 25
06-10-2017 222.00 225.45 217.50 221.65 2379 57
05-10-2017 220.90 227.80 218.60 220.40 8837 208
04-10-2017 213.20 220.45 212.05 216.20 11808 299
03-10-2017 215.05 224.90 215.00 215.60 1615 31
29-09-2017 228.90 228.90 207.15 216.05 2249 63
28-09-2017 208.00 212.85 204.70 211.30 2309 43
27-09-2017 225.00 225.00 202.25 210.20 3097 63
26-09-2017 211.90 216.95 207.00 208.95 3574 127
25-09-2017 218.10 225.00 210.00 211.40 5123 138
22-09-2017 206.05 246.95 200.00 223.80 55835 1433
21-09-2017 209.05 213.25 208.00 210.90 1717 37
20-09-2017 207.50 212.85 205.00 206.10 1315 33

Back to Top