You are here » Home » Companies » Company Overview » Jullundur Motor Agency (Delhi) Ltd

Jullundur Motor Agency (Delhi) Ltd.

BSE: 532420 Sector: Auto
NSE: JMA ISIN Code: INE412C01015
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:31 | 23 Aug 215.30 -2.65
(-1.22%)
OPEN

215.10

HIGH

222.70

LOW

212.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jullundur Motor Agency (Delhi) Ltd. (JMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 215.10 222.70 212.50 215.30 724 42
22-08-2017 216.05 218.95 210.00 217.95 1127 31
21-08-2017 225.00 225.00 220.00 221.05 570 13
18-08-2017 220.65 221.50 220.25 220.65 70 35
17-08-2017 227.95 230.00 223.00 227.55 1110 21
16-08-2017 216.25 226.00 215.15 226.00 134 12
14-08-2017 215.25 220.50 215.25 216.25 160 9
11-08-2017 217.00 217.05 214.00 215.10 416 13
10-08-2017 220.10 220.50 214.20 215.30 366 27
09-08-2017 222.90 227.50 220.00 221.00 637 16
08-08-2017 225.05 225.05 222.90 223.60 829 24
07-08-2017 226.70 226.70 221.55 225.50 1087 48
04-08-2017 225.50 233.45 225.50 226.55 305 12
03-08-2017 232.00 232.00 228.00 228.00 198 9
02-08-2017 231.50 232.95 228.00 228.95 1024 42
01-08-2017 232.25 238.05 231.50 232.15 161 11
31-07-2017 236.95 236.95 232.00 232.10 400 8
28-07-2017 234.50 238.75 234.50 237.00 1105 35
27-07-2017 245.05 248.70 232.05 235.40 2320 84
26-07-2017 240.00 250.20 240.00 244.15 5311 88

Back to Top