You are here » Home » Companies » Company Overview » Jullundur Motor Agency (Delhi) Ltd

Jullundur Motor Agency (Delhi) Ltd.

BSE: 532420 Sector: Auto
NSE: JMA ISIN Code: INE412C01015
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:31 | 15 Dec 256.55 6.05
(2.42%)
OPEN

260.00

HIGH

260.00

LOW

251.65

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jullundur Motor Agency (Delhi) Ltd. (JMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 260.00 260.00 251.65 256.55 4194 55
14-12-2017 263.75 263.75 249.00 250.50 4065 177
13-12-2017 269.00 269.85 256.15 258.70 12590 371
12-12-2017 268.00 280.80 261.55 276.50 6022 123
11-12-2017 279.00 279.00 265.10 268.00 8467 147
08-12-2017 274.05 282.00 274.05 276.80 3473 52
07-12-2017 274.35 285.00 271.50 275.05 6142 160
06-12-2017 271.85 290.00 271.00 274.35 18141 312
05-12-2017 270.75 272.95 265.00 265.10 2464 92
04-12-2017 267.00 275.00 263.00 268.25 12361 157
01-12-2017 264.95 280.00 264.95 267.90 6782 170
30-11-2017 270.00 270.00 261.00 266.10 7497 202
29-11-2017 264.50 268.60 261.10 263.40 6246 115
28-11-2017 260.90 275.00 258.15 266.50 12487 265
27-11-2017 265.40 270.00 257.00 258.75 8711 285
24-11-2017 264.20 274.00 261.50 264.80 12568 368
23-11-2017 277.90 278.00 264.00 265.65 18315 578
22-11-2017 289.00 294.90 272.10 274.10 150878 4508
21-11-2017 217.00 255.10 217.00 255.10 68248 1365
20-11-2017 212.00 216.00 205.65 212.60 3258 95

Back to Top