You are here » Home » Companies » Company Overview » Jullundur Motor Agency (Delhi) Ltd

Jullundur Motor Agency (Delhi) Ltd.

BSE: 532420 Sector: Auto
NSE: JMA ISIN Code: INE412C01015
BSE 05:30 | 01 Jan Jullundur Motor Agency (Delhi) Ltd
NSE 15:31 | 20 Feb 247.45 -7.90
(-3.09%)
OPEN

255.00

HIGH

258.75

LOW

245.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jullundur Motor Agency (Delhi) Ltd. (JMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 255.00 258.75 245.05 247.45 747 43
19-02-2018 252.00 260.50 250.00 255.35 7756 118
16-02-2018 255.00 263.00 252.00 253.50 5024 143
15-02-2018 250.05 257.95 246.30 252.35 4960 117
12-02-2018 240.95 240.95 230.00 230.80 969 54
09-02-2018 226.00 228.00 222.10 226.40 1813 77
08-02-2018 239.85 239.85 221.05 225.80 1446 62
07-02-2018 217.40 226.00 217.00 222.25 3919 121
06-02-2018 202.50 220.00 202.50 216.35 3922 103
05-02-2018 209.00 230.00 209.00 219.55 2514 80
02-02-2018 235.20 235.35 222.00 226.40 3957 98
01-02-2018 244.00 249.00 235.10 235.95 7785 325
31-01-2018 239.95 239.95 228.05 231.20 11598 162
30-01-2018 235.10 240.05 230.00 230.55 2503 136
29-01-2018 253.05 253.05 238.00 239.20 6927 271
25-01-2018 258.90 258.90 250.00 251.05 3550 152
24-01-2018 263.00 263.00 250.20 258.15 15369 393
23-01-2018 240.05 286.25 240.00 263.40 108920 2639
22-01-2018 249.90 249.90 236.65 238.55 4567 146
19-01-2018 245.85 257.65 236.05 243.60 6112 247

Back to Top