You are here » Home » Companies » Company Overview » Jumbo Bag Ltd

Jumbo Bag Ltd.

BSE: 516078 Sector: Industrials
NSE: JUMBO ISIN Code: INE699D01015
BSE 15:00 | 22 Jan 19.00 -1.00
(-5.00%)
OPEN

19.55

HIGH

20.50

LOW

19.00

NSE 00:00 | 08 Jul Stock Is Not Traded.
OPEN 19.55
PREVIOUS CLOSE 20.00
VOLUME 2446
52-Week high 23.15
52-Week low 8.43
P/E 22.35
Mkt Cap.(Rs cr) 16
Buy Price 19.00
Buy Qty 2.00
Sell Price 20.00
Sell Qty 96.00
OPEN 19.55
CLOSE 20.00
VOLUME 2446
52-Week high 23.15
52-Week low 8.43
P/E 22.35
Mkt Cap.(Rs cr) 16
Buy Price 19.00
Buy Qty 2.00
Sell Price 20.00
Sell Qty 96.00

Jumbo Bag Ltd. (JUMBO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 19.55 20.50 19.00 19.00 2446 17
19-01-2018 20.45 20.45 20.00 20.00 6200 11
18-01-2018 20.00 20.40 19.95 20.35 2254 11
17-01-2018 20.35 21.50 20.35 20.95 5366 20
16-01-2018 20.45 21.95 20.40 21.40 4280 27
15-01-2018 21.40 21.40 19.65 21.40 13830 66
12-01-2018 20.00 20.65 19.00 20.40 32954 52
11-01-2018 19.20 20.20 18.70 19.70 30321 41
10-01-2018 19.70 21.40 19.65 19.65 9210 31
09-01-2018 21.90 21.90 20.50 20.65 7299 31
08-01-2018 23.15 23.15 21.15 21.50 6927 36
05-01-2018 22.10 22.10 20.15 22.05 10724 47
04-01-2018 21.10 21.10 20.15 21.05 13773 45
03-01-2018 19.70 20.40 18.70 20.10 4689 26
02-01-2018 20.55 20.55 19.35 19.65 2661 16
01-01-2018 18.95 20.15 18.95 19.65 5618 35
29-12-2017 19.10 19.22 19.09 19.22 10954 32
28-12-2017 18.54 18.54 17.77 18.54 11379 37
27-12-2017 16.82 17.66 16.82 17.66 9214 13
26-12-2017 16.82 16.82 16.75 16.82 8590 12

Back to Top