You are here » Home » Companies » Company Overview » Jumbo Bag Ltd

Jumbo Bag Ltd.

BSE: 516078 Sector: Industrials
NSE: JUMBO ISIN Code: INE699D01015
BSE LIVE 18:53 | 19 Oct 12.54 -0.66
(-5.00%)
OPEN

12.55

HIGH

12.95

LOW

12.54

NSE 00:00 | 08 Jul Stock Is Not Traded.
OPEN 12.55
PREVIOUS CLOSE 13.20
VOLUME 1850
52-Week high 18.55
52-Week low 7.01
P/E 13.78
Mkt Cap.(Rs cr) 11
Buy Price 12.54
Buy Qty 101.00
Sell Price 13.00
Sell Qty 1.00
OPEN 12.55
CLOSE 13.20
VOLUME 1850
52-Week high 18.55
52-Week low 7.01
P/E 13.78
Mkt Cap.(Rs cr) 11
Buy Price 12.54
Buy Qty 101.00
Sell Price 13.00
Sell Qty 1.00

Jumbo Bag Ltd. (JUMBO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 12.55 12.95 12.54 12.54 1850 10
16-10-2017 13.35 14.35 13.30 13.50 850 9
13-10-2017 14.00 14.00 13.92 13.95 1350 6
12-10-2017 14.00 14.65 14.00 14.65 55 2
11-10-2017 14.00 14.00 13.75 14.00 3145 17
10-10-2017 15.45 15.45 14.30 14.31 250 4
09-10-2017 13.70 14.75 13.65 14.75 1550 13
06-10-2017 12.91 14.05 12.90 14.05 3200 15
05-10-2017 13.36 14.65 13.35 13.39 452 7
04-10-2017 14.20 14.20 13.27 14.05 402 7
03-10-2017 12.64 13.90 12.64 13.86 737 10
29-09-2017 13.20 14.45 13.18 13.30 1110 8
28-09-2017 13.00 13.87 12.75 13.87 716 9
27-09-2017 13.26 14.00 13.21 13.21 1553 8
26-09-2017 13.00 13.90 13.00 13.90 1221 5
25-09-2017 13.26 13.90 13.25 13.25 6221 17
22-09-2017 13.21 13.96 13.00 13.94 2375 15
21-09-2017 13.35 13.96 13.30 13.30 1056 15
20-09-2017 13.75 13.75 13.25 13.30 420 7
19-09-2017 13.75 13.75 13.75 13.75 250 4

Back to Top