You are here » Home » Companies » Company Overview » Jumbo Bag Ltd

Jumbo Bag Ltd.

BSE: 516078 Sector: Industrials
NSE: JUMBO ISIN Code: INE699D01015
BSE LIVE 15:40 | 17 Aug 15.35 15.35
(%)
OPEN

14.85

HIGH

15.50

LOW

14.80

NSE 00:00 | 08 Jul Stock Is Not Traded.
OPEN 14.85
PREVIOUS CLOSE 0.00
VOLUME 14004
52-Week high 18.55
52-Week low 6.77
P/E 14.62
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.85
CLOSE 0.00
VOLUME 14004
52-Week high 18.55
52-Week low 6.77
P/E 14.62
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jumbo Bag Ltd. (JUMBO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 14.85 15.50 14.80 15.35 14004 11
16-08-2017 15.30 15.65 14.70 15.50 7505 8
14-08-2017 14.60 15.35 14.60 15.30 1922 8
10-08-2017 15.95 16.50 15.10 15.10 1750 10
09-08-2017 15.80 15.80 15.80 15.80 10 2
08-08-2017 15.55 15.55 15.20 15.20 323 7
07-08-2017 16.50 16.50 16.00 16.00 7905 9
04-08-2017 16.00 16.80 15.45 16.80 451 3
03-08-2017 16.70 16.70 15.95 16.00 2151 10
02-08-2017 16.00 16.75 15.85 16.75 1800 6
01-08-2017 16.15 16.15 16.15 16.15 1000 1
31-07-2017 16.35 16.70 16.35 16.70 551 5
28-07-2017 15.75 16.80 15.75 16.80 1600 5
27-07-2017 15.65 17.00 15.65 16.30 20082 35
26-07-2017 16.40 16.80 16.20 16.30 12727 21
25-07-2017 17.40 17.75 16.35 16.45 12836 15
24-07-2017 16.95 18.55 16.95 17.05 3501 7
21-07-2017 17.20 17.80 16.55 17.80 6716 16
20-07-2017 16.90 18.00 16.90 17.15 900 5
19-07-2017 18.30 18.30 17.50 17.50 6238 16

Back to Top