You are here » Home » Companies » Company Overview » Junction Fabrics and Apparels Ltd

Junction Fabrics and Apparels Ltd.

BSE: 539216 Sector: Industrials
NSE: N.A. ISIN Code: INE653S01010
BSE 11:27 | 14 Feb 32.80 2.20
(7.19%)
OPEN

30.50

HIGH

32.80

LOW

30.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.50
PREVIOUS CLOSE 30.60
VOLUME 12000
52-Week high 53.65
52-Week low 21.05
P/E 15.85
Mkt Cap.(Rs cr) 9
Buy Price 28.10
Buy Qty 4000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.50
CLOSE 30.60
VOLUME 12000
52-Week high 53.65
52-Week low 21.05
P/E 15.85
Mkt Cap.(Rs cr) 9
Buy Price 28.10
Buy Qty 4000.00
Sell Price 0.00
Sell Qty 0.00

Junction Fabrics and Apparels Ltd. (JUNCTIONFABRICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2018 31.50 31.50 30.55 30.60 44000 9
09-02-2018 33.25 34.20 33.25 33.90 32000 8
08-02-2018 34.50 34.50 34.50 34.50 4000 1
07-02-2018 34.25 34.25 34.00 34.10 12000 3
06-02-2018 34.15 34.15 34.15 34.15 12000 3
05-02-2018 35.90 35.90 35.90 35.90 12000 3
02-02-2018 35.30 38.60 35.30 37.75 20000 4
30-01-2018 37.15 37.15 37.15 37.15 8000 2
25-01-2018 38.30 40.50 38.30 39.10 92000 23
24-01-2018 40.00 40.35 40.00 40.30 52000 13
23-01-2018 37.50 40.00 37.15 38.45 32000 8
22-01-2018 40.00 40.00 39.10 39.10 8000 2
19-01-2018 42.00 42.00 41.00 41.00 12000 3
18-01-2018 41.00 41.95 40.20 41.05 32000 8
17-01-2018 40.00 41.75 40.00 41.75 16000 4
16-01-2018 48.00 48.00 39.75 40.00 76000 19
15-01-2018 47.50 47.50 44.10 44.15 16000 4
12-01-2018 48.50 48.50 48.50 48.50 4000 1
11-01-2018 50.00 50.00 47.80 49.95 24000 6
10-01-2018 52.00 52.00 48.00 48.30 32000 8

Back to Top