You are here » Home » Companies » Company Overview » Junction Fabrics and Apparels Ltd

Junction Fabrics and Apparels Ltd.

BSE: 539216 Sector: Industrials
NSE: N.A. ISIN Code: INE653S01010
BSE LIVE 13:47 | 22 Aug 22.00 -0.60
(-2.65%)
OPEN

22.50

HIGH

22.50

LOW

22.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.50
PREVIOUS CLOSE 22.60
VOLUME 8000
52-Week high 40.00
52-Week low 16.50
P/E 10.63
Mkt Cap.(Rs cr) 6
Buy Price 21.00
Buy Qty 4000.00
Sell Price 27.10
Sell Qty 4000.00
OPEN 22.50
CLOSE 22.60
VOLUME 8000
52-Week high 40.00
52-Week low 16.50
P/E 10.63
Mkt Cap.(Rs cr) 6
Buy Price 21.00
Buy Qty 4000.00
Sell Price 27.10
Sell Qty 4000.00

Junction Fabrics and Apparels Ltd. (JUNCTIONFABRICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 22.50 22.50 22.00 22.00 8000 2
21-08-2017 22.60 22.60 22.60 22.60 8000 1
02-08-2017 24.00 24.00 24.00 24.00 4000 1
20-07-2017 27.00 27.00 27.00 27.00 8000 1
19-07-2017 28.00 28.00 28.00 28.00 4000 1
23-06-2017 25.00 27.00 25.00 27.00 16000 4
16-06-2017 25.00 25.00 25.00 25.00 4000 1
15-06-2017 23.00 24.00 23.00 24.00 8000 2
13-06-2017 22.00 22.00 22.00 22.00 8000 1
08-06-2017 23.00 23.00 23.00 23.00 8000 2
16-05-2017 26.00 28.00 26.00 28.00 8000 2
04-05-2017 24.75 24.75 24.50 24.50 8000 2
21-04-2017 27.00 27.00 27.00 27.00 8000 1
19-04-2017 28.50 28.50 28.50 28.50 8000 1
03-04-2017 27.00 27.00 27.00 27.00 8000 1
28-03-2017 26.00 26.00 26.00 26.00 8000 1
16-03-2017 24.00 24.00 24.00 24.00 8000 1
15-03-2017 23.90 23.90 23.75 23.75 16000 2
10-03-2017 25.00 25.00 23.80 23.80 40000 5
09-03-2017 26.50 26.75 26.50 26.50 24000 3

Back to Top