You are here » Home » Companies » Company Overview » Junction Fabrics and Apparels Ltd

Junction Fabrics and Apparels Ltd.

BSE: 539216 Sector: Industrials
NSE: N.A. ISIN Code: INE653S01010
BSE LIVE 14:22 | 08 Dec 33.50 -1.00
(-2.90%)
OPEN

33.50

HIGH

33.50

LOW

33.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.50
PREVIOUS CLOSE 34.50
VOLUME 4000
52-Week high 40.00
52-Week low 20.50
P/E 16.18
Mkt Cap.(Rs cr) 9
Buy Price 30.00
Buy Qty 4000.00
Sell Price 39.50
Sell Qty 4000.00
OPEN 33.50
CLOSE 34.50
VOLUME 4000
52-Week high 40.00
52-Week low 20.50
P/E 16.18
Mkt Cap.(Rs cr) 9
Buy Price 30.00
Buy Qty 4000.00
Sell Price 39.50
Sell Qty 4000.00

Junction Fabrics and Apparels Ltd. (JUNCTIONFABRICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 33.50 33.50 33.50 33.50 4000 1
01-12-2017 35.10 36.10 32.40 34.50 36000 9
30-11-2017 36.00 36.00 30.00 34.25 68000 17
29-11-2017 27.80 30.00 27.80 30.00 40000 9
28-11-2017 23.30 25.00 23.30 25.00 24000 4
27-11-2017 24.00 25.00 24.00 25.00 20000 4
24-11-2017 27.70 27.70 27.50 27.50 8000 2
22-11-2017 25.00 25.00 25.00 25.00 4000 1
21-11-2017 25.00 25.00 21.10 25.00 24000 6
20-11-2017 26.00 26.00 25.25 26.00 12000 3
16-11-2017 28.00 28.00 27.50 27.75 8000 2
10-11-2017 31.00 31.45 31.00 31.25 20000 5
06-11-2017 29.80 31.00 29.80 30.45 24000 5
03-11-2017 28.50 28.50 28.50 28.50 4000 1
02-11-2017 27.00 29.00 27.00 27.00 20000 5
01-11-2017 23.00 25.00 22.00 24.50 16000 4
31-10-2017 21.30 26.95 21.30 26.95 8000 2
30-10-2017 25.00 25.00 24.00 24.00 12000 2
27-10-2017 22.00 22.00 21.50 21.50 8000 2
16-10-2017 22.50 22.50 22.50 22.50 4000 1

Back to Top