You are here » Home » Companies » Company Overview »

.

BSE: N.A. Sector: N.A.
NSE: N.A. ISIN Code: N.A.
BSE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

. () - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2013 4.06 4.14 3.89 3.97 230737 379
14-01-2013 4.16 4.30 4.01 4.09 114435 197
11-01-2013 4.43 4.45 4.10 4.12 79307 176
10-01-2013 4.40 4.50 4.20 4.25 81805 153
09-01-2013 4.30 4.60 4.25 4.41 83028 186
08-01-2013 4.65 4.65 4.35 4.44 75610 154
07-01-2013 4.55 4.71 4.50 4.54 72663 163
04-01-2013 4.50 4.67 4.45 4.63 67805 158
03-01-2013 4.65 4.81 4.52 4.55 109445 190
02-01-2013 4.69 4.89 4.50 4.59 167031 336
01-01-2013 4.25 4.69 4.25 4.67 331903 430
31-12-2012 4.47 4.47 4.47 4.47 67406 95
28-12-2012 4.70 4.70 4.70 4.70 29326 56
27-12-2012 4.94 4.94 4.94 4.94 25521 40
26-12-2012 5.19 5.19 5.19 5.19 31212 57
24-12-2012 5.73 5.73 5.45 5.46 24571 57
21-12-2012 6.09 6.09 5.73 5.73 26494 60
20-12-2012 6.16 6.20 5.90 6.03 30124 79
19-12-2012 5.85 6.13 5.75 6.03 50534 154
18-12-2012 5.88 5.91 5.40 5.84 32714 92

Back to Top