You are here » Home » Companies » Company Overview » Jupiter Bioscience Ltd

Jupiter Bioscience Ltd.

BSE: 524826 Sector: Health care
NSE: JUPITER ISIN Code: INE918B01013
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 00:00 | 11 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jupiter Bioscience Ltd. (JUPITER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-01-2013 4.40 4.40 4.10 4.15 63093 184
10-01-2013 4.25 4.45 4.20 4.25 76113 183
09-01-2013 4.35 4.50 4.25 4.35 127054 243
08-01-2013 4.40 4.65 4.35 4.45 105549 212
07-01-2013 4.60 4.80 4.50 4.55 126555 221
04-01-2013 4.50 4.75 4.40 4.70 70112 140
03-01-2013 4.50 4.80 4.50 4.60 106880 193
02-01-2013 4.85 4.90 4.60 4.60 100270 239
01-01-2013 4.35 4.75 4.35 4.75 137178 224
31-12-2012 4.55 4.55 4.55 4.55 15479 46
28-12-2012 4.75 4.75 4.75 4.75 23642 43
27-12-2012 4.95 4.95 4.95 4.95 21127 49
26-12-2012 5.20 5.45 5.20 5.20 36964 77
24-12-2012 5.55 5.65 5.45 5.45 45184 91
21-12-2012 6.00 6.00 5.70 5.70 28491 73
20-12-2012 6.10 6.20 5.90 6.00 40458 151
19-12-2012 5.85 5.95 5.75 5.95 45974 93
18-12-2012 5.70 5.85 5.40 5.70 63809 124
17-12-2012 5.60 5.65 5.25 5.60 103607 132
14-12-2012 5.85 5.85 5.40 5.40 29366 95

Back to Top