You are here » Home » Companies » Company Overview » Jupiter Industries & Leasing Ltd

Jupiter Industries & Leasing Ltd.

BSE: 507987 Sector: Financials
NSE: N.A. ISIN Code: INE990E01016
BSE LIVE 12:42 | 17 Apr Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.27
PREVIOUS CLOSE 4.27
VOLUME 300
52-Week high 4.27
52-Week low 4.27
P/E
Mkt Cap.(Rs cr) 0
Buy Price 4.27
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.27
CLOSE 4.27
VOLUME 300
52-Week high 4.27
52-Week low 4.27
P/E
Mkt Cap.(Rs cr) 0
Buy Price 4.27
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Jupiter Industries & Leasing Ltd. (JUPITERINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-04-2017 4.27 4.27 4.27 4.27 300 2
13-02-2017 4.27 4.27 4.27 4.27 400 2
10-02-2014 4.27 4.27 4.27 4.27 500 2
28-12-2012 4.07 4.07 4.07 4.07 200 1
19-03-2012 3.88 3.88 3.88 3.88 900 2
13-03-2012 3.70 3.70 3.70 3.70 1500 1
12-03-2012 3.53 3.53 3.53 3.53 200 1
06-10-2010 3.37 3.37 3.37 3.37 200 2
23-08-2010 3.21 3.21 3.21 3.21 400 2
20-08-2010 3.06 3.06 3.06 3.06 100 1
19-08-2010 2.92 2.92 2.92 2.92 100 1
18-08-2010 2.79 2.79 2.79 2.79 100 1
17-08-2010 2.66 2.66 2.66 2.66 100 1
16-08-2010 2.54 2.54 2.54 2.54 100 1
13-08-2010 2.42 2.42 2.42 2.42 100 1
12-08-2010 2.31 2.31 2.31 2.31 200 1
09-03-2010 2.20 2.20 2.20 2.20 1000 1
03-03-2010 2.10 2.10 2.10 2.10 1000 1

Back to Top