You are here » Home » Companies » Company Overview » Jupiter Infomedia Ltd

Jupiter Infomedia Ltd.

BSE: 534623 Sector: Others
NSE: N.A. ISIN Code: INE524N01014
BSE LIVE 15:40 | 20 Sep 79.65 -1.95
(-2.39%)
OPEN

81.70

HIGH

81.70

LOW

78.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 81.70
PREVIOUS CLOSE 81.60
VOLUME 14485
52-Week high 93.00
52-Week low 44.20
P/E 265.50
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 79.50
Sell Qty 9.00
OPEN 81.70
CLOSE 81.60
VOLUME 14485
52-Week high 93.00
52-Week low 44.20
P/E 265.50
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 79.50
Sell Qty 9.00

Jupiter Infomedia Ltd. (JUPITERINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 80.00 82.00 78.00 81.60 16258 53
18-09-2017 80.05 81.80 78.50 79.80 14047 45
15-09-2017 82.50 82.50 76.05 80.00 14309 61
14-09-2017 81.65 82.00 79.40 81.00 12504 32
13-09-2017 78.05 82.70 78.05 81.65 16419 55
12-09-2017 76.40 83.00 75.00 80.10 18203 60
11-09-2017 75.50 77.00 73.35 76.45 14441 54
08-09-2017 74.45 76.00 72.50 75.70 23539 110
07-09-2017 73.20 75.20 72.00 74.40 19907 112
06-09-2017 72.05 74.50 71.90 73.15 14437 68
05-09-2017 73.00 75.30 72.00 74.35 11563 40
04-09-2017 73.90 73.90 71.50 73.70 12957 47
01-09-2017 72.50 75.35 72.00 72.85 6110 25
31-08-2017 71.75 73.35 71.00 73.10 6025 27
30-08-2017 73.70 74.00 72.00 72.70 6656 31
29-08-2017 72.00 73.00 71.50 73.00 6910 27
28-08-2017 74.25 74.30 72.50 72.50 950 8
24-08-2017 72.00 73.95 71.75 71.80 5866 20
23-08-2017 74.25 74.25 72.00 72.00 2302 10
22-08-2017 72.90 73.50 71.50 71.50 1160 11

Back to Top