You are here » Home » Companies » Company Overview » Jupiter Infomedia Ltd

Jupiter Infomedia Ltd.

BSE: 534623 Sector: Others
NSE: N.A. ISIN Code: INE524N01014
BSE 15:40 | 23 Feb 81.15 1.05
(1.31%)
OPEN

80.60

HIGH

82.00

LOW

80.10

NSE 05:30 | 01 Jan Jupiter Infomedia Ltd
OPEN 80.60
PREVIOUS CLOSE 80.10
VOLUME 673
52-Week high 95.00
52-Week low 62.15
P/E 169.06
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.60
CLOSE 80.10
VOLUME 673
52-Week high 95.00
52-Week low 62.15
P/E 169.06
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jupiter Infomedia Ltd. (JUPITERINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 80.60 82.00 80.10 81.15 673 10
22-02-2018 81.65 88.00 80.00 80.10 1100 11
21-02-2018 84.15 84.15 80.00 81.15 5819 24
20-02-2018 84.15 84.15 81.00 84.00 150 6
19-02-2018 81.10 83.85 81.10 83.85 25 3
16-02-2018 85.25 85.50 81.00 83.85 9700 36
15-02-2018 83.00 83.50 82.50 83.25 7600 5
12-02-2018 88.65 88.65 82.15 82.65 776 9
09-02-2018 82.15 83.50 80.10 82.35 1400 15
08-02-2018 80.25 83.00 80.25 82.60 345 15
07-02-2018 82.00 82.00 80.20 81.90 751 13
06-02-2018 81.00 83.00 77.00 79.55 9753 57
05-02-2018 84.65 85.00 81.50 83.00 4875 45
02-02-2018 87.00 87.00 84.00 84.45 3102 33
01-02-2018 87.15 87.15 84.00 85.85 3181 35
31-01-2018 86.10 88.70 85.00 85.10 3215 25
30-01-2018 88.10 89.00 86.60 87.90 2619 19
29-01-2018 89.70 90.10 88.20 88.20 3223 20
25-01-2018 88.20 91.50 88.20 89.70 16001 40
24-01-2018 90.00 91.50 88.10 89.20 9284 53

Back to Top