You are here » Home » Companies » Company Overview » Jupiter Infomedia Ltd

Jupiter Infomedia Ltd.

BSE: 534623 Sector: Others
NSE: N.A. ISIN Code: INE524N01014
BSE LIVE 09:58 | 13 Dec 75.55 -1.45
(-1.88%)
OPEN

75.95

HIGH

75.95

LOW

75.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 75.95
PREVIOUS CLOSE 77.00
VOLUME 1000
52-Week high 93.00
52-Week low 60.00
P/E 164.24
Mkt Cap.(Rs cr) 76
Buy Price 75.05
Buy Qty 102.00
Sell Price 81.90
Sell Qty 150.00
OPEN 75.95
CLOSE 77.00
VOLUME 1000
52-Week high 93.00
52-Week low 60.00
P/E 164.24
Mkt Cap.(Rs cr) 76
Buy Price 75.05
Buy Qty 102.00
Sell Price 81.90
Sell Qty 150.00

Jupiter Infomedia Ltd. (JUPITERINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 78.00 78.00 77.00 77.00 170 2
11-12-2017 78.80 78.85 77.20 77.20 5132 26
08-12-2017 77.70 79.95 76.05 78.35 5765 26
07-12-2017 76.95 79.00 75.00 78.00 12800 135
06-12-2017 76.00 77.00 75.80 76.85 10308 51
05-12-2017 76.05 77.30 75.00 75.55 5300 15
04-12-2017 75.00 77.25 74.50 76.55 6650 25
01-12-2017 75.70 76.70 75.70 75.70 102 4
30-11-2017 74.25 75.40 73.00 73.15 7050 28
29-11-2017 78.75 78.75 78.75 78.75 100 2
28-11-2017 78.75 78.75 78.75 78.75 100 1
27-11-2017 74.00 78.90 74.00 78.85 550 5
24-11-2017 74.00 74.00 74.00 74.00 10 1
23-11-2017 75.60 76.00 75.00 75.00 2400 6
22-11-2017 78.75 78.80 78.75 78.80 100 2
21-11-2017 76.05 79.90 75.10 79.70 6710 7
20-11-2017 76.10 80.00 76.10 80.00 205 2
16-11-2017 81.90 81.90 79.00 80.00 576 8
15-11-2017 78.50 78.50 76.05 78.50 7 3
14-11-2017 79.50 81.90 78.50 78.50 4151 11

Back to Top