You are here » Home » Companies » Company Overview » Just Dial Ltd

Just Dial Ltd.

BSE: 535648 Sector: Others
NSE: JUSTDIAL ISIN Code: INE599M01018
BSE LIVE 14:16 | 22 Aug 364.70 1.50
(0.41%)
OPEN

360.05

HIGH

369.00

LOW

360.05

NSE 14:00 | 22 Aug 363.30 1.40
(0.39%)
OPEN

363.55

HIGH

368.00

LOW

361.00

OPEN 360.05
PREVIOUS CLOSE 363.20
VOLUME 303654
52-Week high 619.45
52-Week low 318.20
P/E 21.04
Mkt Cap.(Rs cr) 2,537
Buy Price 363.95
Buy Qty 296.00
Sell Price 364.50
Sell Qty 515.00
OPEN 360.05
CLOSE 363.20
VOLUME 303654
52-Week high 619.45
52-Week low 318.20
P/E 21.04
Mkt Cap.(Rs cr) 2,537
Buy Price 363.95
Buy Qty 296.00
Sell Price 364.50
Sell Qty 515.00

Just Dial Ltd. (JUSTDIAL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
14-08-2017 WELLINDIA SECURITIES LIMITED NSE SELL 400647 347.22
14-08-2017 WELLINDIA SECURITIES LIMITED NSE BUY 400647 348.68
07-08-2017 WELLINDIA SECURITIES LIMITED NSE SELL 609161 366.44
07-08-2017 WELLINDIA SECURITIES LIMITED NSE BUY 609161 369.69
25-07-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 516029 390.27
25-07-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 516029 390.43
20-07-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 480718 378.82
20-07-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 480718 378.53
20-07-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 612373 378.17
20-07-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 612373 377.98
17-07-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 357515 358.08
17-07-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 357515 357.80
17-02-2017 GEF-PS LP-CLASS D SERIES NSE BUY 408584 453.11
15-02-2017 GEF-PS LP-CLASS D SERIES NSE BUY 481000 435.46
09-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 440332 424.23
09-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 440332 424.00
09-02-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 357905 423.98
09-02-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 357905 423.76
06-01-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 407078 385.58
06-01-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 407078 385.75