You are here » Home » Companies » Company Overview » Just Dial Ltd

Just Dial Ltd.

BSE: 535648 Sector: Others
NSE: JUSTDIAL ISIN Code: INE599M01018
BSE LIVE 12:48 | 21 Sep 399.75 -2.65
(-0.66%)
OPEN

403.55

HIGH

408.15

LOW

390.85

NSE 12:33 | 21 Sep 396.40 -7.75
(-1.92%)
OPEN

403.90

HIGH

408.60

LOW

390.45

OPEN 403.55
PREVIOUS CLOSE 402.40
VOLUME 243234
52-Week high 619.45
52-Week low 318.20
P/E 23.07
Mkt Cap.(Rs cr) 2,781
Buy Price 399.20
Buy Qty 226.00
Sell Price 399.75
Sell Qty 592.00
OPEN 403.55
CLOSE 402.40
VOLUME 243234
52-Week high 619.45
52-Week low 318.20
P/E 23.07
Mkt Cap.(Rs cr) 2,781
Buy Price 399.20
Buy Qty 226.00
Sell Price 399.75
Sell Qty 592.00

Just Dial Ltd. (JUSTDIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 411.00 413.60 399.00 402.40 240296 3112
19-09-2017 418.00 418.45 407.60 410.20 434975 5527
18-09-2017 388.00 412.90 386.80 410.40 589250 7576
15-09-2017 390.00 390.60 382.00 384.80 145237 2065
14-09-2017 392.75 399.05 388.80 392.60 140709 2050
13-09-2017 392.95 396.35 387.35 389.50 196064 2361
12-09-2017 378.50 392.40 378.50 389.95 197809 2941
11-09-2017 382.00 384.60 377.10 378.50 102901 1490
08-09-2017 388.00 396.00 376.30 378.45 234098 3476
07-09-2017 400.00 401.85 385.50 388.55 298105 4296
06-09-2017 381.00 403.80 381.00 396.25 802682 10797
05-09-2017 381.50 391.40 377.00 384.75 274063 3541
04-09-2017 399.00 407.40 377.25 380.70 746914 6704
01-09-2017 391.00 403.65 385.25 398.95 387643 4895
31-08-2017 378.00 399.00 375.00 390.75 445584 6283
30-08-2017 361.00 379.95 361.00 376.20 135856 2016
29-08-2017 365.55 369.00 358.10 361.50 294268 3030
28-08-2017 358.00 371.40 358.00 366.70 78565 1394
24-08-2017 359.40 367.00 358.00 361.80 180716 2539
23-08-2017 359.60 365.60 351.50 359.15 167597 2293

Back to Top