You are here » Home » Companies » Company Overview » Just Dial Ltd

Just Dial Ltd.

BSE: 535648 Sector: Others
NSE: JUSTDIAL ISIN Code: INE599M01018
BSE LIVE 15:56 | 24 Nov 532.45 2.90
(0.55%)
OPEN

529.00

HIGH

535.95

LOW

525.75

NSE 15:55 | 24 Nov 532.70 2.10
(0.40%)
OPEN

529.00

HIGH

535.95

LOW

525.00

OPEN 529.00
PREVIOUS CLOSE 529.55
VOLUME 189661
52-Week high 619.45
52-Week low 318.20
P/E 27.92
Mkt Cap.(Rs cr) 3,587
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 529.00
CLOSE 529.55
VOLUME 189661
52-Week high 619.45
52-Week low 318.20
P/E 27.92
Mkt Cap.(Rs cr) 3,587
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Just Dial Ltd. (JUSTDIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 529.00 535.95 525.75 532.45 189661 3168
23-11-2017 528.35 538.80 522.80 529.55 231367 3303
22-11-2017 540.00 543.45 523.00 527.60 344069 4867
21-11-2017 559.00 559.00 532.00 536.75 363547 4924
20-11-2017 559.00 568.80 547.00 551.70 663502 8560
16-11-2017 511.35 529.85 508.00 523.75 705719 10167
15-11-2017 542.50 549.90 498.15 509.50 767524 11137
14-11-2017 533.20 558.00 514.10 543.60 1268025 19735
13-11-2017 472.00 546.90 470.30 532.70 1388401 21353
10-11-2017 504.90 549.85 467.05 500.30 3579693 55120
09-11-2017 465.00 469.80 451.35 459.00 220157 2610
08-11-2017 439.00 470.00 439.00 461.60 941774 13322
07-11-2017 481.70 483.00 423.65 436.60 1126232 12669
06-11-2017 478.40 488.40 468.55 477.95 438587 5313
03-11-2017 477.90 488.00 469.20 475.50 357775 7330
02-11-2017 451.90 481.50 450.00 473.20 623497 7899
01-11-2017 466.90 474.15 449.75 452.35 584851 6707
31-10-2017 443.75 469.00 437.35 465.80 518701 7867
30-10-2017 411.85 442.30 411.00 439.70 441677 6164
27-10-2017 407.85 414.00 407.50 410.85 80461 1187

Back to Top