You are here » Home » Companies » Company Overview » Just Dial Ltd

Just Dial Ltd.

BSE: 535648 Sector: Others
NSE: JUSTDIAL ISIN Code: INE599M01018
BSE 15:42 | 22 Feb 451.00 9.65
(2.19%)
OPEN

435.00

HIGH

453.70

LOW

430.70

NSE 15:59 | 22 Feb 451.90 10.60
(2.40%)
OPEN

433.00

HIGH

454.00

LOW

433.00

OPEN 435.00
PREVIOUS CLOSE 441.35
VOLUME 226591
52-Week high 648.00
52-Week low 326.10
P/E 23.45
Mkt Cap.(Rs cr) 3,039
Buy Price 0.00
Buy Qty 0.00
Sell Price 451.00
Sell Qty 45.00
OPEN 435.00
CLOSE 441.35
VOLUME 226591
52-Week high 648.00
52-Week low 326.10
P/E 23.45
Mkt Cap.(Rs cr) 3,039
Buy Price 0.00
Buy Qty 0.00
Sell Price 451.00
Sell Qty 45.00

Just Dial Ltd. (JUSTDIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 435.00 453.70 430.70 451.00 226591 2879
21-02-2018 448.00 448.00 435.50 441.35 166851 2245
20-02-2018 450.75 451.45 429.00 439.30 313731 4039
19-02-2018 465.00 475.00 448.70 451.65 198819 2442
16-02-2018 477.60 479.45 456.65 464.55 272500 3337
15-02-2018 461.00 481.20 461.00 470.05 283245 3897
12-02-2018 452.65 479.00 452.65 473.25 437320 7006
09-02-2018 440.05 454.00 434.70 449.00 607797 7121
08-02-2018 435.25 468.00 434.95 454.95 694644 8544
07-02-2018 439.00 453.40 425.70 432.15 380687 8088
06-02-2018 415.00 438.15 406.00 422.30 720855 12726
05-02-2018 422.00 454.00 413.15 449.25 866471 12008
02-02-2018 502.10 503.70 358.55 449.20 1401780 23850
01-02-2018 516.00 531.20 498.25 512.15 490879 5109
31-01-2018 514.10 528.60 501.00 516.10 532900 6400
30-01-2018 556.00 561.85 515.60 520.00 452966 7030
29-01-2018 581.00 583.90 551.60 561.90 288430 4689
25-01-2018 578.00 590.00 573.90 578.70 275470 3721
24-01-2018 596.00 600.55 565.40 575.65 350689 5720
23-01-2018 604.00 613.45 578.65 598.85 1019188 15300

Back to Top