You are here » Home » Companies » Company Overview » Justride Enterprises Ltd

Justride Enterprises Ltd.

BSE: 531035 Sector: Others
NSE: N.A. ISIN Code: INE432F01024
BSE LIVE 10:43 | 30 Oct 7.60 0
(0.00%)
OPEN

7.60

HIGH

7.60

LOW

7.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.60
PREVIOUS CLOSE 7.60
VOLUME 100
52-Week high 8.40
52-Week low 7.60
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.60
CLOSE 7.60
VOLUME 100
52-Week high 8.40
52-Week low 7.60
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Justride Enterprises Ltd. (JUSTRIDEENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-10-2017 7.60 7.60 7.60 7.60 100 1
17-07-2017 7.60 7.60 7.60 7.60 100 1
04-07-2017 8.00 8.00 8.00 8.00 200 2
03-07-2017 8.40 8.40 8.40 8.40 100 1
23-06-2017 8.00 8.00 8.00 8.00 100 1
19-06-2017 8.40 8.40 8.40 8.40 100 1
16-06-2017 8.00 8.00 8.00 8.00 200 2
26-10-2016 4.07 4.07 4.07 4.07 100 1
24-10-2016 4.07 4.07 4.07 4.07 100 1
06-10-2016 4.28 4.28 4.28 4.28 100 1
26-09-2016 4.50 4.50 4.50 4.50 100 1
12-04-2016 4.29 4.29 4.29 4.29 100 1
31-03-2016 4.51 4.51 4.51 4.51 100 1
23-03-2016 4.51 4.51 4.51 4.51 100 1
29-01-2016 4.98 4.98 4.74 4.74 1300 3
04-01-2016 4.98 4.98 4.98 4.98 1000 1
01-01-2016 4.75 4.75 4.75 4.75 300 1
31-12-2015 4.54 4.54 4.54 4.54 200 1
08-10-2015 4.77 4.77 4.77 4.77 200 2
24-09-2015 5.02 5.02 5.02 5.02 100 1

Back to Top