You are here » Home » Companies » Company Overview » JVL Agro Industries Ltd

JVL Agro Industries Ltd.

BSE: 519248 Sector: Others
NSE: JVLAGRO ISIN Code: INE430G01026
BSE LIVE 15:40 | 17 Aug 22.75 22.75
(%)
OPEN

21.05

HIGH

23.20

LOW

20.65

NSE 15:57 | 17 Aug 22.80 1.90
(9.09%)
OPEN

20.70

HIGH

23.40

LOW

20.45

OPEN 21.05
PREVIOUS CLOSE 0.00
VOLUME 85874
52-Week high 29.40
52-Week low 14.00
P/E 175.00
Mkt Cap.(Rs cr) 382
Buy Price 23.00
Buy Qty 990.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.05
CLOSE 0.00
VOLUME 85874
52-Week high 29.40
52-Week low 14.00
P/E 175.00
Mkt Cap.(Rs cr) 382
Buy Price 23.00
Buy Qty 990.00
Sell Price 0.00
Sell Qty 0.00

JVL Agro Industries Ltd. (JVLAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 21.00 21.10 20.40 20.85 27499 116
14-08-2017 19.90 20.80 19.85 20.30 30734 118
11-08-2017 20.00 20.20 19.10 19.40 92287 353
10-08-2017 21.05 21.35 20.00 20.25 54435 156
09-08-2017 22.00 22.00 21.35 21.45 50512 144
08-08-2017 22.65 22.65 21.85 22.05 37351 132
07-08-2017 22.20 23.00 22.05 22.60 37971 160
04-08-2017 22.00 22.50 21.70 22.15 43906 170
03-08-2017 22.05 22.50 22.00 22.20 56236 156
02-08-2017 23.05 23.45 22.00 22.30 69734 219
01-08-2017 24.35 24.45 22.45 23.05 109657 531
31-07-2017 24.05 25.40 21.20 24.15 263347 991
28-07-2017 23.70 24.65 23.35 23.95 93419 294
27-07-2017 24.95 25.55 23.70 23.90 103103 529
26-07-2017 23.75 25.45 23.65 24.95 355977 1549
25-07-2017 24.60 24.90 23.25 23.75 200382 658
24-07-2017 25.50 25.60 24.30 24.50 125791 601
21-07-2017 27.45 27.65 24.00 25.20 373561 1957
20-07-2017 25.90 29.40 25.85 26.95 1148906 4897
19-07-2017 24.35 26.10 23.50 25.45 559946 2430

Back to Top