You are here » Home » Companies » Company Overview » JVL Agro Industries Ltd

JVL Agro Industries Ltd.

BSE: 519248 Sector: Others
NSE: JVLAGRO ISIN Code: INE430G01026
BSE LIVE 15:22 | 23 Nov 21.20 0.05
(0.24%)
OPEN

21.35

HIGH

21.50

LOW

21.05

NSE 15:29 | 23 Nov 21.10 -0.05
(-0.24%)
OPEN

21.40

HIGH

21.50

LOW

20.95

OPEN 21.35
PREVIOUS CLOSE 21.15
VOLUME 64675
52-Week high 29.40
52-Week low 14.00
P/E 302.86
Mkt Cap.(Rs cr) 356
Buy Price 21.10
Buy Qty 250.00
Sell Price 21.30
Sell Qty 300.00
OPEN 21.35
CLOSE 21.15
VOLUME 64675
52-Week high 29.40
52-Week low 14.00
P/E 302.86
Mkt Cap.(Rs cr) 356
Buy Price 21.10
Buy Qty 250.00
Sell Price 21.30
Sell Qty 300.00

JVL Agro Industries Ltd. (JVLAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 21.10 21.50 20.90 21.15 35223 140
21-11-2017 21.45 21.70 21.00 21.25 30357 127
20-11-2017 21.00 22.50 20.70 21.55 175532 741
16-11-2017 20.90 21.05 20.35 20.50 31990 187
15-11-2017 20.95 21.30 20.60 20.70 36364 190
14-11-2017 21.15 21.70 21.00 21.05 41816 234
13-11-2017 21.50 21.90 21.15 21.25 42186 170
10-11-2017 22.00 22.00 21.20 21.35 56121 285
09-11-2017 21.95 22.40 21.50 21.90 79404 438
08-11-2017 21.20 23.45 21.20 21.75 422356 1830
07-11-2017 22.10 22.35 21.00 21.10 89150 425
06-11-2017 21.75 22.40 21.70 21.85 44720 268
03-11-2017 22.35 22.75 21.50 21.75 70960 383
02-11-2017 23.30 23.80 22.05 22.15 139203 728
01-11-2017 22.00 23.50 22.00 23.10 97262 572
31-10-2017 22.00 22.50 21.50 21.75 40348 272
30-10-2017 22.00 22.85 21.85 22.15 49539 225
27-10-2017 22.10 22.25 21.70 21.80 49777 219
26-10-2017 21.80 22.30 21.75 21.85 51049 143
25-10-2017 23.00 23.10 21.65 22.05 31744 266

Back to Top