You are here » Home » Companies » Company Overview » JVL Agro Industries Ltd

JVL Agro Industries Ltd.

BSE: 519248 Sector: Others
NSE: JVLAGRO ISIN Code: INE430G01026
BSE 11:48 | 17 Jan 34.50 -1.20
(-3.36%)
OPEN

36.00

HIGH

36.00

LOW

33.10

NSE 11:34 | 17 Jan 34.50 -1.30
(-3.63%)
OPEN

36.00

HIGH

36.00

LOW

33.10

OPEN 36.00
PREVIOUS CLOSE 35.70
VOLUME 256674
52-Week high 39.90
52-Week low 17.80
P/E
Mkt Cap.(Rs cr) 579
Buy Price 34.50
Buy Qty 378.00
Sell Price 34.70
Sell Qty 3107.00
OPEN 36.00
CLOSE 35.70
VOLUME 256674
52-Week high 39.90
52-Week low 17.80
P/E
Mkt Cap.(Rs cr) 579
Buy Price 34.50
Buy Qty 378.00
Sell Price 34.70
Sell Qty 3107.00

JVL Agro Industries Ltd. (JVLAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 38.60 38.60 35.10 35.70 469003 1656
15-01-2018 38.20 39.90 37.70 38.65 771861 2781
12-01-2018 38.30 39.55 36.25 37.70 1138332 4278
11-01-2018 32.00 37.85 31.80 37.80 2303930 6400
10-01-2018 31.45 32.90 30.95 31.55 229405 968
09-01-2018 33.15 33.25 31.20 31.45 577046 995
08-01-2018 33.20 34.30 32.65 33.10 848011 3093
05-01-2018 32.90 33.70 31.20 31.80 340048 1333
04-01-2018 31.25 33.15 31.25 32.40 475476 1648
03-01-2018 31.80 32.60 30.35 31.00 570769 2041
02-01-2018 28.70 32.15 28.40 31.45 1081105 4695
01-01-2018 27.70 29.45 27.05 28.20 579819 1803
29-12-2017 24.05 27.85 24.05 27.50 984780 2575
28-12-2017 24.55 24.90 23.80 24.05 55902 270
27-12-2017 24.95 25.40 24.00 24.15 90610 379
26-12-2017 24.00 25.00 23.30 24.60 84652 367
22-12-2017 24.00 24.50 23.45 23.55 56329 227
21-12-2017 24.05 24.10 23.30 23.50 54145 284
20-12-2017 23.55 24.35 23.35 23.85 100607 667
19-12-2017 22.50 23.65 22.15 23.50 142115 830

Back to Top