You are here » Home » Companies » Company Overview » JVL Agro Industries Ltd

JVL Agro Industries Ltd.

BSE: 519248 Sector: Others
NSE: JVLAGRO ISIN Code: INE430G01026
BSE LIVE 15:46 | 20 Sep 21.35 -0.25
(-1.16%)
OPEN

21.50

HIGH

21.90

LOW

21.25

NSE 15:50 | 20 Sep 21.40 -0.10
(-0.47%)
OPEN

21.35

HIGH

21.85

LOW

21.30

OPEN 21.50
PREVIOUS CLOSE 21.60
VOLUME 59344
52-Week high 29.40
52-Week low 14.00
P/E 305.00
Mkt Cap.(Rs cr) 358
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.50
CLOSE 21.60
VOLUME 59344
52-Week high 29.40
52-Week low 14.00
P/E 305.00
Mkt Cap.(Rs cr) 358
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JVL Agro Industries Ltd. (JVLAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 21.50 21.90 21.25 21.35 59344 321
19-09-2017 22.30 22.45 21.40 21.60 45868 341
18-09-2017 22.75 24.00 22.25 22.60 57834 320
15-09-2017 22.50 22.75 21.30 22.05 47433 250
14-09-2017 24.25 24.50 22.50 22.70 72167 498
13-09-2017 23.70 25.45 23.70 23.90 345634 1621
12-09-2017 21.20 24.40 21.20 23.50 330598 1733
11-09-2017 21.00 21.30 20.80 20.90 16499 81
08-09-2017 21.15 21.40 20.80 20.90 15431 63
07-09-2017 21.00 21.35 20.90 21.10 21500 110
06-09-2017 20.90 21.50 20.70 21.10 48183 239
05-09-2017 21.00 21.30 20.85 21.05 27483 112
04-09-2017 21.55 22.15 20.80 20.95 42489 192
01-09-2017 21.20 21.70 21.10 21.35 26579 135
31-08-2017 21.05 21.55 20.75 21.05 48573 209
30-08-2017 20.65 21.85 20.65 21.15 53636 208
29-08-2017 20.65 20.95 20.35 20.40 20269 80
28-08-2017 20.90 21.45 20.70 20.80 30075 124
24-08-2017 21.15 21.35 20.85 21.05 28324 114
23-08-2017 21.65 21.70 20.85 21.10 12962 92

Back to Top