You are here » Home » Companies » Company Overview » Jyothi Infraventures Ltd

Jyothi Infraventures Ltd.

BSE: 531537 Sector: Infrastructure
NSE: N.A. ISIN Code: INE681K01018
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jyothi Infraventures Ltd. (JYOTHIINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-06-2014 5.84 5.84 5.84 5.84 3800 6
29-05-2014 6.14 6.14 5.84 5.84 2500 12
28-05-2014 6.14 6.14 6.14 6.14 300 5
27-05-2014 6.46 6.46 6.46 6.46 71 2
26-05-2014 6.46 6.46 6.46 6.46 200 2
23-05-2014 6.17 6.17 5.59 6.17 1200 12
22-05-2014 6.48 6.48 5.88 5.88 400 4
21-05-2014 6.18 6.18 6.18 6.18 100 4
20-05-2014 6.50 6.50 6.50 6.50 1000 8
19-05-2014 7.10 7.10 6.44 6.44 1200 6
15-05-2014 6.77 6.77 6.77 6.77 3000 4
13-05-2014 6.45 6.45 6.45 6.45 1900 36
24-03-2014 6.15 6.15 6.15 6.15 1 1
14-03-2014 6.15 6.15 6.15 6.15 27 2
06-01-2014 5.90 5.90 5.90 5.90 10 1
03-01-2014 6.21 6.21 6.21 6.21 10 1
02-01-2014 6.53 6.53 6.53 6.53 10 1
01-01-2014 6.87 6.87 6.87 6.87 10 1
31-12-2013 7.23 7.23 7.23 7.23 10 1
30-12-2013 7.60 7.60 7.60 7.60 10 1

Back to Top