You are here » Home » Companies » Company Overview » Jyothy Laboratories Ltd

Jyothy Laboratories Ltd.

BSE: 532926 Sector: Consumer
NSE: JYOTHYLAB ISIN Code: INE668F01031
BSE 15:59 | 23 Feb 348.70 -2.50
(-0.71%)
OPEN

348.20

HIGH

351.00

LOW

345.55

NSE 15:41 | 23 Feb 346.85 -1.65
(-0.47%)
OPEN

348.00

HIGH

351.00

LOW

345.25

OPEN 348.20
PREVIOUS CLOSE 351.20
VOLUME 4123
52-Week high 441.00
52-Week low 325.00
P/E 30.19
Mkt Cap.(Rs cr) 6,339
Buy Price 0.00
Buy Qty 0.00
Sell Price 348.70
Sell Qty 38.00
OPEN 348.20
CLOSE 351.20
VOLUME 4123
52-Week high 441.00
52-Week low 325.00
P/E 30.19
Mkt Cap.(Rs cr) 6,339
Buy Price 0.00
Buy Qty 0.00
Sell Price 348.70
Sell Qty 38.00

Jyothy Laboratories Ltd. (JYOTHYLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 348.20 351.00 345.55 348.70 4123 172
22-02-2018 345.10 356.90 345.00 351.20 2756 113
21-02-2018 346.00 348.95 343.80 348.90 1335 66
20-02-2018 364.00 373.00 340.50 348.50 2118 136
19-02-2018 345.75 347.10 342.00 344.70 2821 211
16-02-2018 355.95 355.95 345.45 348.55 3088 202
15-02-2018 361.50 362.00 351.20 352.15 5919 244
12-02-2018 359.35 359.35 352.10 353.10 8195 330
09-02-2018 350.10 356.00 350.10 353.40 1857 97
08-02-2018 355.00 358.90 353.00 353.85 2723 136
07-02-2018 360.00 361.45 354.00 354.35 2681 137
06-02-2018 355.80 360.30 342.30 354.90 5797 262
05-02-2018 358.00 363.40 353.25 360.40 3433 238
02-02-2018 360.00 368.60 350.00 364.05 6882 453
01-02-2018 372.00 372.00 359.20 364.35 1188 132
31-01-2018 365.00 368.00 356.15 365.25 4870 173
30-01-2018 357.75 370.70 356.40 363.35 6105 195
29-01-2018 362.55 365.30 350.95 359.25 7261 277
25-01-2018 365.00 365.90 356.05 357.75 9205 388
24-01-2018 372.20 373.00 362.95 366.00 852731 211

Back to Top