You are here » Home » Companies » Company Overview » Jyothy Laboratories Ltd

Jyothy Laboratories Ltd.

BSE: 532926 Sector: Consumer
NSE: JYOTHYLAB ISIN Code: INE668F01031
BSE LIVE 15:40 | 12 Dec 369.95 0.15
(0.04%)
OPEN

373.50

HIGH

374.00

LOW

365.95

NSE 15:51 | 12 Dec 371.10 1.30
(0.35%)
OPEN

373.00

HIGH

374.35

LOW

364.80

OPEN 373.50
PREVIOUS CLOSE 369.80
VOLUME 6533
52-Week high 441.00
52-Week low 322.50
P/E 35.07
Mkt Cap.(Rs cr) 6,726
Buy Price 0.00
Buy Qty 0.00
Sell Price 369.85
Sell Qty 100.00
OPEN 373.50
CLOSE 369.80
VOLUME 6533
52-Week high 441.00
52-Week low 322.50
P/E 35.07
Mkt Cap.(Rs cr) 6,726
Buy Price 0.00
Buy Qty 0.00
Sell Price 369.85
Sell Qty 100.00

Jyothy Laboratories Ltd. (JYOTHYLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 373.50 374.00 365.95 369.95 6533 319
11-12-2017 370.00 373.90 364.45 369.80 4146 215
08-12-2017 364.90 372.00 362.20 369.65 4120 306
07-12-2017 365.40 376.40 357.85 359.65 6010 482
06-12-2017 365.00 373.00 359.35 368.10 7316 386
05-12-2017 370.00 370.00 356.00 361.05 6170 351
04-12-2017 377.90 385.05 367.50 369.05 213542 606
01-12-2017 376.00 389.00 376.00 385.60 4634 232
30-11-2017 384.65 393.70 373.95 377.30 684144 676
29-11-2017 393.50 394.00 384.30 385.95 5283 333
28-11-2017 390.00 393.00 386.60 391.15 5044 233
27-11-2017 378.85 387.60 376.00 385.95 7797 600
24-11-2017 378.35 390.00 370.50 377.05 17287 1029
23-11-2017 364.90 377.20 362.05 376.25 10930 474
22-11-2017 350.00 369.70 350.00 367.55 643750 1387
21-11-2017 334.00 347.05 334.00 346.35 16841 835
20-11-2017 336.00 339.25 332.00 332.85 10156 480
17-11-2017 332.00 340.05 331.50 335.10 14503 629
16-11-2017 332.30 333.50 325.00 329.80 11567 931
15-11-2017 336.10 338.70 329.00 330.70 8947 556

Back to Top