You are here » Home » Companies » Company Overview » Jyothy Laboratories Ltd

Jyothy Laboratories Ltd.

BSE: 532926 Sector: Consumer
NSE: JYOTHYLAB ISIN Code: INE668F01031
BSE LIVE 19:40 | 19 Oct 388.60 5.65
(1.48%)
OPEN

387.00

HIGH

390.65

LOW

382.00

NSE 19:31 | 19 Oct 390.90 7.45
(1.94%)
OPEN

383.60

HIGH

393.00

LOW

383.55

OPEN 387.00
PREVIOUS CLOSE 382.95
VOLUME 1086
52-Week high 441.00
52-Week low 318.00
P/E 37.58
Mkt Cap.(Rs cr) 7,061
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 387.00
CLOSE 382.95
VOLUME 1086
52-Week high 441.00
52-Week low 318.00
P/E 37.58
Mkt Cap.(Rs cr) 7,061
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyothy Laboratories Ltd. (JYOTHYLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 387.80 389.85 386.90 387.55 1538 58
16-10-2017 395.00 398.00 384.05 387.70 1409 88
13-10-2017 389.70 394.60 386.10 387.30 1329 82
12-10-2017 389.00 390.70 387.30 389.45 903 29
11-10-2017 394.00 395.85 383.50 385.60 2012 85
10-10-2017 399.80 400.00 390.10 393.55 1226 100
09-10-2017 401.60 402.25 397.80 401.70 397 27
06-10-2017 396.30 401.35 395.00 400.50 2082 88
05-10-2017 396.00 402.00 394.00 396.40 3027 154
04-10-2017 399.85 403.50 391.10 395.90 7270 220
03-10-2017 405.00 405.00 396.60 397.10 40285 127
29-09-2017 394.50 413.00 393.15 404.30 8242 387
28-09-2017 383.35 400.00 382.50 398.90 3236 195
27-09-2017 382.50 392.00 378.00 383.20 1023 81
26-09-2017 376.60 393.45 373.10 382.40 1421 121
25-09-2017 381.50 387.50 372.95 380.40 45117 413
22-09-2017 397.10 397.10 378.00 379.90 12966 609
21-09-2017 415.35 416.35 396.00 400.00 2308 203
20-09-2017 426.60 427.10 413.05 414.45 5474 475
19-09-2017 425.80 441.00 418.60 431.15 11786 739

Back to Top