You are here » Home » Companies » Company Overview » Jyothy Laboratories Ltd

Jyothy Laboratories Ltd.

BSE: 532926 Sector: Consumer
NSE: JYOTHYLAB ISIN Code: INE668F01031
BSE LIVE 15:40 | 22 Aug 374.10 -1.00
(-0.27%)
OPEN

376.20

HIGH

377.00

LOW

370.00

NSE 15:31 | 22 Aug 375.05 -0.55
(-0.15%)
OPEN

378.45

HIGH

379.15

LOW

372.95

OPEN 376.20
PREVIOUS CLOSE 375.10
VOLUME 2336
52-Week high 427.00
52-Week low 284.15
P/E 36.18
Mkt Cap.(Rs cr) 6,797
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 376.20
CLOSE 375.10
VOLUME 2336
52-Week high 427.00
52-Week low 284.15
P/E 36.18
Mkt Cap.(Rs cr) 6,797
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyothy Laboratories Ltd. (JYOTHYLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 376.20 377.00 370.00 374.10 2336 84
21-08-2017 378.95 381.30 373.00 375.10 956 63
18-08-2017 373.15 378.00 373.15 376.50 509 26
17-08-2017 382.30 383.50 371.50 376.20 2543 187
16-08-2017 382.50 384.45 377.00 380.75 3947 197
14-08-2017 378.20 387.85 374.70 381.65 7661 603
11-08-2017 380.00 380.00 364.00 375.25 5718 397
10-08-2017 377.30 401.30 370.40 380.05 11145 656
09-08-2017 382.00 383.00 374.00 375.45 1427 102
08-08-2017 385.00 391.35 380.05 381.65 3606 267
07-08-2017 384.00 397.65 380.60 384.80 11584 738
04-08-2017 393.50 393.50 378.00 383.10 8593 461
03-08-2017 377.30 396.00 369.05 390.00 152481 2370
02-08-2017 374.00 379.45 370.55 372.95 2939 218
01-08-2017 372.65 379.80 370.25 372.55 2742 184
31-07-2017 365.65 375.05 365.60 371.50 2589 104
28-07-2017 375.00 376.35 367.35 371.05 1982 105
27-07-2017 378.95 380.00 369.15 375.40 3918 150
26-07-2017 379.70 382.80 373.60 376.10 3911 196
25-07-2017 373.45 384.00 373.00 379.70 5314 258

Back to Top