You are here » Home » Companies » Company Overview » Jyoti Ltd

Jyoti Ltd.

BSE: 504076 Sector: Engineering
NSE: N.A. ISIN Code: INE511D01012
BSE LIVE 15:50 | 19 Sep 45.65 -0.40
(-0.87%)
OPEN

45.05

HIGH

46.65

LOW

45.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.05
PREVIOUS CLOSE 46.05
VOLUME 6580
52-Week high 63.70
52-Week low 30.20
P/E
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.05
CLOSE 46.05
VOLUME 6580
52-Week high 63.70
52-Week low 30.20
P/E
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyoti Ltd. (JYOTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 46.65 46.65 45.00 46.05 3239 16
15-09-2017 47.50 47.50 47.00 47.05 7884 16
14-09-2017 45.25 45.25 45.25 45.25 23 1
13-09-2017 45.15 45.30 45.15 45.30 282 2
12-09-2017 46.05 46.05 46.05 46.05 200 3
11-09-2017 46.05 46.05 46.05 46.05 10 1
08-09-2017 46.05 46.50 46.05 46.50 200 2
06-09-2017 45.05 45.05 45.05 45.05 33 2
05-09-2017 46.00 46.00 46.00 46.00 42 1
04-09-2017 45.25 45.25 45.25 45.25 83 2
01-09-2017 45.05 46.30 45.00 45.20 863 9
31-08-2017 43.05 45.40 43.05 44.15 592 5
30-08-2017 44.10 44.10 44.10 44.10 10 1
29-08-2017 45.05 45.05 45.00 45.00 2685 4
28-08-2017 45.25 47.25 45.25 45.25 370 6
24-08-2017 45.05 45.05 45.05 45.05 700 3
23-08-2017 43.05 43.05 43.05 43.05 28 1
22-08-2017 45.05 45.05 42.80 43.00 269 4
17-08-2017 45.05 45.05 45.05 45.05 81 4
16-08-2017 45.05 45.15 45.05 45.15 77 2

Back to Top