You are here » Home » Companies » Company Overview » Jyoti Ltd

Jyoti Ltd.

BSE: 504076 Sector: Engineering
NSE: N.A. ISIN Code: INE511D01012
BSE LIVE 15:28 | 23 Nov 49.90 0.50
(1.01%)
OPEN

50.00

HIGH

51.50

LOW

48.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.00
PREVIOUS CLOSE 49.40
VOLUME 575
52-Week high 63.70
52-Week low 30.20
P/E
Mkt Cap.(Rs cr) 85
Buy Price 49.90
Buy Qty 49.00
Sell Price 51.00
Sell Qty 28.00
OPEN 50.00
CLOSE 49.40
VOLUME 575
52-Week high 63.70
52-Week low 30.20
P/E
Mkt Cap.(Rs cr) 85
Buy Price 49.90
Buy Qty 49.00
Sell Price 51.00
Sell Qty 28.00

Jyoti Ltd. (JYOTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 50.00 51.50 48.20 49.90 575 15
22-11-2017 50.00 50.00 47.15 49.40 2750 22
21-11-2017 48.15 49.25 48.15 48.30 2417 15
16-11-2017 48.10 49.00 48.10 48.60 80 4
15-11-2017 48.05 48.05 48.05 48.05 16 1
14-11-2017 48.10 50.00 48.10 49.00 801 5
13-11-2017 47.50 48.50 47.50 48.50 500 7
10-11-2017 48.30 48.30 48.30 48.30 18 1
09-11-2017 48.10 49.10 48.10 49.10 20 2
08-11-2017 48.00 49.35 47.50 48.15 928 14
07-11-2017 48.10 49.45 48.10 49.35 118 3
06-11-2017 50.00 50.00 47.50 49.70 3242 30
03-11-2017 48.15 50.00 47.80 47.80 536 9
02-11-2017 48.00 50.50 47.55 48.55 1640 19
01-11-2017 48.30 48.30 48.25 48.25 78 3
31-10-2017 49.50 49.75 47.85 49.75 4006 21
30-10-2017 49.25 49.75 48.00 49.60 7629 16
27-10-2017 46.15 50.40 46.15 49.05 55401 38
26-10-2017 45.40 48.00 45.40 48.00 6338 10
25-10-2017 46.20 49.60 46.20 46.50 55666 12

Back to Top