You are here » Home » Companies » Company Overview » Jyoti Ltd

Jyoti Ltd.

BSE: 504076 Sector: Engineering
NSE: N.A. ISIN Code: INE511D01012
BSE 15:11 | 22 Feb 47.50 -0.95
(-1.96%)
OPEN

47.35

HIGH

48.50

LOW

47.35

NSE 05:30 | 01 Jan Jyoti Ltd
OPEN 47.35
PREVIOUS CLOSE 48.45
VOLUME 5010
52-Week high 68.40
52-Week low 38.15
P/E 61.69
Mkt Cap.(Rs cr) 81
Buy Price 47.50
Buy Qty 37.00
Sell Price 48.50
Sell Qty 196.00
OPEN 47.35
CLOSE 48.45
VOLUME 5010
52-Week high 68.40
52-Week low 38.15
P/E 61.69
Mkt Cap.(Rs cr) 81
Buy Price 47.50
Buy Qty 37.00
Sell Price 48.50
Sell Qty 196.00

Jyoti Ltd. (JYOTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 47.35 48.50 47.35 47.50 5010 10
21-02-2018 48.20 49.00 47.05 48.45 6803 36
20-02-2018 48.00 50.40 47.50 49.10 56705 16
19-02-2018 48.00 48.00 48.00 48.00 923 6
16-02-2018 49.10 49.15 48.00 48.05 2200 11
15-02-2018 50.00 50.00 49.05 49.05 3183 31
12-02-2018 52.50 53.05 51.65 52.45 7563 68
09-02-2018 52.05 54.50 52.00 54.35 1696 16
08-02-2018 53.25 55.00 51.05 54.70 4080 40
07-02-2018 53.05 53.90 53.05 53.35 1005 12
06-02-2018 56.00 56.00 54.95 54.95 460 8
05-02-2018 56.00 58.00 54.10 57.80 2106 25
02-02-2018 54.45 55.45 54.40 55.45 746 11
01-02-2018 57.95 57.95 54.40 54.65 731 13
31-01-2018 55.55 56.00 54.55 55.30 1355 17
30-01-2018 57.50 57.50 55.50 55.55 965 21
29-01-2018 59.00 61.75 58.25 58.35 5231 50
25-01-2018 64.00 64.00 61.20 61.30 6341 57
24-01-2018 66.00 68.40 64.40 64.40 8801 70
23-01-2018 67.00 67.95 63.00 67.75 52158 215

Back to Top