You are here » Home » Companies » Company Overview » Jyoti Ltd

Jyoti Ltd.

BSE: 504076 Sector: Engineering
NSE: N.A. ISIN Code: INE511D01012
BSE LIVE 15:40 | 17 Aug 45.05 45.05
(%)
OPEN

45.05

HIGH

45.05

LOW

45.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.05
PREVIOUS CLOSE 0.00
VOLUME 81
52-Week high 63.70
52-Week low 30.20
P/E
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.05
CLOSE 0.00
VOLUME 81
52-Week high 63.70
52-Week low 30.20
P/E
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyoti Ltd. (JYOTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 45.05 45.05 45.05 45.05 81 4
16-08-2017 45.05 45.15 45.05 45.15 77 2
14-08-2017 45.00 45.35 45.00 45.35 32070 3
11-08-2017 45.30 45.40 45.30 45.40 638 2
10-08-2017 48.30 48.30 46.80 47.60 490 5
09-08-2017 46.00 46.00 46.00 46.00 33 1
08-08-2017 50.15 50.15 47.50 47.50 67320 34
07-08-2017 50.00 50.00 50.00 50.00 573 3
04-08-2017 50.15 50.15 50.15 50.15 128 1
03-08-2017 51.05 51.05 51.05 51.05 99 5
02-08-2017 50.15 50.25 50.15 50.25 368 3
01-08-2017 50.15 51.10 50.15 51.10 771 4
31-07-2017 52.00 52.55 50.10 52.55 1166 8
28-07-2017 50.00 50.05 50.00 50.05 595 3
27-07-2017 50.05 50.05 50.05 50.05 1190 10
26-07-2017 50.10 52.00 50.10 51.40 23581 11
25-07-2017 50.05 51.90 50.05 50.10 30522 11
24-07-2017 52.55 55.00 50.30 50.30 4704 12
21-07-2017 52.30 52.55 52.30 52.55 150 2
20-07-2017 55.00 55.00 55.00 55.00 795 9

Back to Top