You are here » Home » Companies » Company Overview » Jyoti Overseas Ltd

Jyoti Overseas Ltd.

BSE: 523876 Sector: Industrials
NSE: N.A. ISIN Code: INE432D01011
BSE 00:00 | 03 Mar Jyoti Overseas Ltd
NSE 05:30 | 01 Jan Jyoti Overseas Ltd
OPEN 0.58
PREVIOUS CLOSE 0.58
VOLUME 230
52-Week high 0.60
52-Week low 0.53
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.58
CLOSE 0.58
VOLUME 230
52-Week high 0.60
52-Week low 0.53
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyoti Overseas Ltd. (JYOTIOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 0.55 0.55 0.55 0.55 102 1
09-02-2018 0.55 0.55 0.55 0.55 380 2
23-01-2018 0.55 0.55 0.55 0.55 2 1
16-01-2018 0.55 0.55 0.55 0.55 1854 3
11-01-2018 0.55 0.55 0.55 0.55 100 1
10-01-2018 0.55 0.55 0.55 0.55 200 1
05-01-2018 0.55 0.55 0.55 0.55 342 1
03-01-2018 0.55 0.55 0.55 0.55 1754 1
02-01-2018 0.55 0.55 0.55 0.55 25 1
29-12-2017 0.53 0.53 0.53 0.53 100 1
06-11-2017 0.53 0.53 0.53 0.53 50 1
03-11-2017 0.53 0.53 0.53 0.53 2 1
26-07-2017 0.53 0.53 0.53 0.53 3600 1
25-07-2017 0.55 0.55 0.55 0.55 510 3
14-07-2017 0.57 0.57 0.57 0.57 800 3
30-06-2017 0.60 0.60 0.60 0.60 1779 2
19-06-2017 0.58 0.58 0.58 0.58 1257 8
16-06-2017 0.58 0.58 0.58 0.58 76 2
06-06-2017 0.58 0.58 0.58 0.58 50 1
01-06-2017 0.56 0.56 0.56 0.56 400 3

Back to Top