You are here » Home » Companies » Company Overview » Jyoti Overseas Ltd

Jyoti Overseas Ltd.

BSE: 523876 Sector: Industrials
NSE: N.A. ISIN Code: INE432D01011
BSE LIVE 09:52 | 26 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.53
PREVIOUS CLOSE 0.55
VOLUME 3600
52-Week high 0.60
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.53
CLOSE 0.55
VOLUME 3600
52-Week high 0.60
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyoti Overseas Ltd. (JYOTIOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 0.53 0.53 0.53 0.53 3600 1
25-07-2017 0.55 0.55 0.55 0.55 510 3
14-07-2017 0.57 0.57 0.57 0.57 800 3
30-06-2017 0.60 0.60 0.60 0.60 1779 2
19-06-2017 0.58 0.58 0.58 0.58 1257 8
16-06-2017 0.58 0.58 0.58 0.58 76 2
06-06-2017 0.58 0.58 0.58 0.58 50 1
01-06-2017 0.56 0.56 0.56 0.56 400 3
24-05-2017 0.54 0.54 0.54 0.54 200 1
11-05-2017 0.52 0.52 0.52 0.52 500 1
10-05-2017 0.50 0.50 0.50 0.50 800 3
09-05-2017 0.48 0.48 0.48 0.48 80 1
05-05-2017 0.46 0.46 0.46 0.46 200 2
04-05-2017 0.44 0.44 0.44 0.44 200 3
03-05-2017 0.42 0.42 0.42 0.42 100 1
19-04-2017 0.40 0.40 0.38 0.40 1101 4
17-04-2017 0.39 0.39 0.39 0.39 400 1
13-04-2017 0.38 0.38 0.38 0.38 500 2
11-04-2017 0.37 0.37 0.37 0.37 60 1
07-04-2017 0.36 0.36 0.36 0.36 700 1

Back to Top