You are here » Home » Companies » Company Overview » Jyoti Overseas Ltd

Jyoti Overseas Ltd.

BSE: 523876 Sector: Industrials
NSE: N.A. ISIN Code: INE432D01011
BSE 15:18 | 16 Jan 0.55 0
(0.00%)
OPEN

0.55

HIGH

0.55

LOW

0.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.55
PREVIOUS CLOSE 0.55
VOLUME 1854
52-Week high 0.60
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.55
Buy Qty 1327.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.55
CLOSE 0.55
VOLUME 1854
52-Week high 0.60
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.55
Buy Qty 1327.00
Sell Price 0.00
Sell Qty 0.00

Jyoti Overseas Ltd. (JYOTIOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 0.55 0.55 0.55 0.55 1854 3
11-01-2018 0.55 0.55 0.55 0.55 100 1
10-01-2018 0.55 0.55 0.55 0.55 200 1
05-01-2018 0.55 0.55 0.55 0.55 342 1
03-01-2018 0.55 0.55 0.55 0.55 1754 1
02-01-2018 0.55 0.55 0.55 0.55 25 1
29-12-2017 0.53 0.53 0.53 0.53 100 1
06-11-2017 0.53 0.53 0.53 0.53 50 1
03-11-2017 0.53 0.53 0.53 0.53 2 1
26-07-2017 0.53 0.53 0.53 0.53 3600 1
25-07-2017 0.55 0.55 0.55 0.55 510 3
14-07-2017 0.57 0.57 0.57 0.57 800 3
30-06-2017 0.60 0.60 0.60 0.60 1779 2
19-06-2017 0.58 0.58 0.58 0.58 1257 8
16-06-2017 0.58 0.58 0.58 0.58 76 2
06-06-2017 0.58 0.58 0.58 0.58 50 1
01-06-2017 0.56 0.56 0.56 0.56 400 3
24-05-2017 0.54 0.54 0.54 0.54 200 1
11-05-2017 0.52 0.52 0.52 0.52 500 1
10-05-2017 0.50 0.50 0.50 0.50 800 3

Back to Top