You are here » Home » Companies » Company Overview » Jyoti Resins and Adhesives Ltd

Jyoti Resins and Adhesives Ltd.

BSE: 514448 Sector: Industrials
NSE: N.A. ISIN Code: INE577D01013
BSE LIVE 11:02 | 23 Oct 72.00 0
(0.00%)
OPEN

72.00

HIGH

72.00

LOW

72.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 72.00
PREVIOUS CLOSE 72.00
VOLUME 35
52-Week high 224.95
52-Week low 66.95
P/E
Mkt Cap.(Rs cr) 29
Buy Price 72.00
Buy Qty 153.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.00
CLOSE 72.00
VOLUME 35
52-Week high 224.95
52-Week low 66.95
P/E
Mkt Cap.(Rs cr) 29
Buy Price 72.00
Buy Qty 153.00
Sell Price 0.00
Sell Qty 0.00

Jyoti Resins and Adhesives Ltd. (JYOTIRESINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 72.25 75.70 72.25 75.00 1162 15
16-10-2017 68.40 75.60 68.40 72.10 2119 24
13-10-2017 67.00 72.00 66.95 72.00 201 4
12-10-2017 70.45 70.45 70.45 70.45 1 1
11-10-2017 67.50 70.50 67.50 70.50 1481 10
10-10-2017 67.70 71.05 67.70 71.05 4375 40
09-10-2017 69.90 70.00 67.70 67.70 6031 52
03-10-2017 71.25 74.60 71.25 71.25 71 4
25-09-2017 75.00 75.60 75.00 75.00 215 11
18-09-2017 78.25 78.25 78.25 78.25 40 1
11-09-2017 82.35 82.50 82.35 82.35 28500 17
04-09-2017 86.65 86.65 86.65 86.65 1135 12
28-08-2017 91.20 91.20 91.20 91.20 461 2
21-08-2017 95.95 95.95 95.95 95.95 100 1
10-08-2017 95.95 101.00 95.95 99.95 929 10
09-08-2017 104.85 110.05 101.00 101.00 130 5
08-08-2017 104.00 109.00 104.00 104.85 230 5
07-08-2017 104.00 104.00 104.00 104.00 773 8
04-08-2017 95.00 101.95 95.00 101.95 135 3
03-08-2017 95.00 97.10 93.00 97.10 1250 4

Back to Top