You are here » Home » Companies » Company Overview » Jyoti Resins and Adhesives Ltd

Jyoti Resins and Adhesives Ltd.

BSE: 514448 Sector: Industrials
NSE: N.A. ISIN Code: INE577D01013
BSE LIVE 11:30 | 11 Dec 65.90 3.10
(4.94%)
OPEN

65.90

HIGH

65.90

LOW

65.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.90
PREVIOUS CLOSE 62.80
VOLUME 56
52-Week high 224.95
52-Week low 57.00
P/E
Mkt Cap.(Rs cr) 26
Buy Price 65.90
Buy Qty 4216.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.90
CLOSE 62.80
VOLUME 56
52-Week high 224.95
52-Week low 57.00
P/E
Mkt Cap.(Rs cr) 26
Buy Price 65.90
Buy Qty 4216.00
Sell Price 0.00
Sell Qty 0.00

Jyoti Resins and Adhesives Ltd. (JYOTIRESINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 65.90 65.90 65.90 65.90 56 3
04-12-2017 62.80 62.80 62.80 62.80 3077 10
27-11-2017 57.00 59.85 57.00 59.85 1120 10
20-11-2017 57.00 57.10 57.00 57.00 2164 6
13-11-2017 58.75 64.00 58.75 59.75 3455 22
06-11-2017 61.80 61.90 61.80 61.80 311 5
30-10-2017 62.20 65.05 62.20 65.05 607 7
24-10-2017 68.50 70.00 65.25 65.45 112 12
23-10-2017 72.00 72.05 68.45 68.45 444 8
17-10-2017 72.25 75.70 72.25 75.00 1162 15
16-10-2017 68.40 75.60 68.40 72.10 2119 24
13-10-2017 67.00 72.00 66.95 72.00 201 4
12-10-2017 70.45 70.45 70.45 70.45 1 1
11-10-2017 67.50 70.50 67.50 70.50 1481 10
10-10-2017 67.70 71.05 67.70 71.05 4375 40
09-10-2017 69.90 70.00 67.70 67.70 6031 52
03-10-2017 71.25 74.60 71.25 71.25 71 4
25-09-2017 75.00 75.60 75.00 75.00 215 11
18-09-2017 78.25 78.25 78.25 78.25 40 1
11-09-2017 82.35 82.50 82.35 82.35 28500 17

Back to Top