You are here » Home » Companies » Company Overview » Jyoti Resins and Adhesives Ltd

Jyoti Resins and Adhesives Ltd.

BSE: 514448 Sector: Industrials
NSE: N.A. ISIN Code: INE577D01013
BSE LIVE 15:25 | 21 Aug 95.95 -4.00
(-4.00%)
OPEN

95.95

HIGH

95.95

LOW

95.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 95.95
PREVIOUS CLOSE 99.95
VOLUME 100
52-Week high 224.95
52-Week low 70.00
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 100.00
Sell Qty 157.00
OPEN 95.95
CLOSE 99.95
VOLUME 100
52-Week high 224.95
52-Week low 70.00
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 100.00
Sell Qty 157.00

Jyoti Resins and Adhesives Ltd. (JYOTIRESINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 95.95 95.95 95.95 95.95 100 1
10-08-2017 95.95 101.00 95.95 99.95 929 10
09-08-2017 104.85 110.05 101.00 101.00 130 5
08-08-2017 104.00 109.00 104.00 104.85 230 5
07-08-2017 104.00 104.00 104.00 104.00 773 8
04-08-2017 95.00 101.95 95.00 101.95 135 3
03-08-2017 95.00 97.10 93.00 97.10 1250 4
02-08-2017 92.50 92.50 92.50 92.50 500 3
01-08-2017 92.00 96.60 87.40 88.10 1145 14
31-07-2017 96.00 96.00 91.90 92.00 550 9
28-07-2017 88.35 97.65 88.35 96.65 2601 22
27-07-2017 97.90 97.90 93.00 93.00 6505 28
26-07-2017 97.85 108.00 97.85 97.85 2100 12
25-07-2017 103.00 103.00 103.00 103.00 375 2
24-07-2017 100.75 103.00 100.75 103.00 648 9
21-07-2017 112.00 112.00 106.05 106.05 729 5
20-07-2017 107.20 118.00 107.20 107.30 2529 22
19-07-2017 112.00 118.95 112.00 112.80 1897 17
18-07-2017 119.00 119.00 112.10 113.30 2345 13
17-07-2017 117.80 118.00 117.80 118.00 2584 27

Back to Top