You are here » Home » Companies » Company Overview » Jyoti Resins and Adhesives Ltd

Jyoti Resins and Adhesives Ltd.

BSE: 514448 Sector: Industrials
NSE: N.A. ISIN Code: INE577D01013
BSE 15:08 | 19 Feb 61.60 -2.55
(-3.98%)
OPEN

60.95

HIGH

65.00

LOW

60.95

NSE 05:30 | 01 Jan Jyoti Resins and Adhesives Ltd
OPEN 60.95
PREVIOUS CLOSE 64.15
VOLUME 1909
52-Week high 224.95
52-Week low 57.00
P/E
Mkt Cap.(Rs cr) 25
Buy Price 61.60
Buy Qty 75.00
Sell Price 64.10
Sell Qty 165.00
OPEN 60.95
CLOSE 64.15
VOLUME 1909
52-Week high 224.95
52-Week low 57.00
P/E
Mkt Cap.(Rs cr) 25
Buy Price 61.60
Buy Qty 75.00
Sell Price 64.10
Sell Qty 165.00

Jyoti Resins and Adhesives Ltd. (JYOTIRESINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 60.95 65.00 60.95 61.60 1909 9
12-02-2018 63.00 69.35 62.75 64.15 1265 10
05-02-2018 66.05 66.05 66.05 66.05 1266 3
29-01-2018 73.00 73.00 69.50 69.50 151 2
22-01-2018 72.00 73.00 72.00 73.00 52 2
15-01-2018 66.50 72.95 66.50 72.95 4555 26
08-01-2018 63.15 69.50 63.15 69.50 2885 14
01-01-2018 65.65 72.55 65.65 66.45 1450 13
26-12-2017 72.45 72.45 69.10 69.10 1593 11
18-12-2017 69.15 69.15 69.00 69.00 472 5
11-12-2017 65.90 65.90 65.90 65.90 56 3
04-12-2017 62.80 62.80 62.80 62.80 3077 10
27-11-2017 57.00 59.85 57.00 59.85 1120 10
20-11-2017 57.00 57.10 57.00 57.00 2164 6
13-11-2017 58.75 64.00 58.75 59.75 3455 22
06-11-2017 61.80 61.90 61.80 61.80 311 5
30-10-2017 62.20 65.05 62.20 65.05 607 7
24-10-2017 68.50 70.00 65.25 65.45 112 12
23-10-2017 72.00 72.05 68.45 68.45 444 8
17-10-2017 72.25 75.70 72.25 75.00 1162 15

Back to Top