You are here » Home » Companies » Company Overview » Jyoti Structures Ltd

Jyoti Structures Ltd.

BSE: 513250 Sector: Infrastructure
NSE: JYOTISTRUC ISIN Code: INE197A01024
BSE 00:00 | 25 May 4.29 -0.01
(-0.23%)
OPEN

4.09

HIGH

4.44

LOW

4.09

NSE 00:00 | 25 May 4.30 0.15
(3.61%)
OPEN

4.30

HIGH

4.35

LOW

4.05

OPEN 4.09
PREVIOUS CLOSE 4.30
VOLUME 113342
52-Week high 15.54
52-Week low 3.81
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.09
CLOSE 4.30
VOLUME 113342
52-Week high 15.54
52-Week low 3.81
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyoti Structures Ltd. (JYOTISTRUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 4.09 4.44 4.09 4.29 113342 60
24-05-2018 4.46 4.46 4.14 4.30 36080 52
23-05-2018 4.60 4.60 4.31 4.35 81126 77
22-05-2018 4.50 4.52 4.40 4.50 44171 77
21-05-2018 4.20 4.41 4.02 4.32 121297 104
18-05-2018 4.00 4.21 3.81 4.20 136062 118
17-05-2018 4.28 4.28 3.95 4.01 156087 112
16-05-2018 4.15 4.49 4.15 4.15 138719 120
15-05-2018 4.60 4.60 4.33 4.36 197936 109
14-05-2018 4.70 4.70 4.50 4.55 104254 126
11-05-2018 4.95 4.95 4.73 4.73 71973 77
10-05-2018 4.94 5.43 4.93 4.97 83245 93
09-05-2018 5.68 5.68 5.18 5.18 57588 94
08-05-2018 5.98 6.00 5.45 5.45 74355 87
07-05-2018 5.60 5.76 5.48 5.73 80711 114
04-05-2018 5.25 5.56 5.17 5.49 119077 136
03-05-2018 5.40 5.67 5.13 5.30 195001 157
02-05-2018 5.00 5.40 5.00 5.40 80597 88
30-04-2018 4.95 5.45 4.94 5.15 598253 348
27-04-2018 5.20 5.20 5.20 5.20 92621 64

Back to Top