You are here » Home » Companies » Company Overview » Jyoti Structures Ltd

Jyoti Structures Ltd.

BSE: 513250 Sector: Infrastructure
NSE: JYOTISTRUC ISIN Code: INE197A01024
BSE LIVE 15:40 | 22 Aug 9.23 -0.42
(-4.35%)
OPEN

9.90

HIGH

9.90

LOW

9.17

NSE 15:11 | 22 Aug 9.25 -0.45
(-4.64%)
OPEN

9.80

HIGH

10.00

LOW

9.25

OPEN 9.90
PREVIOUS CLOSE 9.65
VOLUME 82048
52-Week high 15.25
52-Week low 6.98
P/E
Mkt Cap.(Rs cr) 101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.90
CLOSE 9.65
VOLUME 82048
52-Week high 15.25
52-Week low 6.98
P/E
Mkt Cap.(Rs cr) 101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyoti Structures Ltd. (JYOTISTRUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 9.25 9.90 9.25 9.65 150787 137
18-08-2017 9.89 9.90 9.26 9.43 88191 291
17-08-2017 9.72 9.72 8.80 9.70 164246 190
16-08-2017 8.85 9.26 8.85 9.26 124824 151
14-08-2017 7.98 8.82 7.98 8.82 158343 143
11-08-2017 8.40 8.40 8.40 8.40 82143 67
10-08-2017 8.84 8.84 8.84 8.84 30828 52
09-08-2017 9.30 9.30 9.30 9.30 27344 31
08-08-2017 9.78 9.78 9.78 9.78 17999 38
07-08-2017 10.32 10.32 10.29 10.29 24729 44
04-08-2017 10.83 11.36 10.83 10.83 265333 189
03-08-2017 11.39 11.39 11.39 11.39 24597 25
02-08-2017 13.24 13.24 11.98 11.98 2549866 1722
01-08-2017 12.61 12.61 12.61 12.61 300272 283
31-07-2017 12.01 12.01 12.01 12.01 347779 231
28-07-2017 11.44 11.44 11.44 11.44 578572 403
27-07-2017 10.00 10.40 10.00 10.40 459546 558
26-07-2017 8.77 9.46 8.66 9.46 531184 521
25-07-2017 8.60 8.76 8.38 8.60 92001 233
24-07-2017 8.45 8.69 8.32 8.51 144908 239

Back to Top