You are here » Home » Companies » Company Overview » Jyoti Structures Ltd

Jyoti Structures Ltd.

BSE: 513250 Sector: Infrastructure
NSE: JYOTISTRUC ISIN Code: INE197A01024
BSE 15:56 | 19 Jan 11.99 -0.63
(-4.99%)
OPEN

11.99

HIGH

11.99

LOW

11.99

NSE 15:28 | 19 Jan 12.00 -0.60
(-4.76%)
OPEN

12.00

HIGH

12.00

LOW

12.00

OPEN 11.99
PREVIOUS CLOSE 12.62
VOLUME 239954
52-Week high 15.54
52-Week low 6.98
P/E
Mkt Cap.(Rs cr) 131
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.99
Sell Qty 34755.00
OPEN 11.99
CLOSE 12.62
VOLUME 239954
52-Week high 15.54
52-Week low 6.98
P/E
Mkt Cap.(Rs cr) 131
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.99
Sell Qty 34755.00

Jyoti Structures Ltd. (JYOTISTRUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 11.99 11.99 11.99 11.99 239954 179
18-01-2018 13.22 13.39 12.62 12.62 155385 316
17-01-2018 12.72 13.57 12.68 13.28 886931 735
16-01-2018 14.05 14.05 13.34 13.34 164159 194
15-01-2018 14.89 15.08 13.96 14.04 319522 537
12-01-2018 15.29 15.54 14.20 14.60 769937 1241
11-01-2018 14.00 14.85 13.87 14.82 1499892 1303
10-01-2018 13.87 14.17 12.85 14.15 1372942 1650
09-01-2018 13.00 13.50 12.85 13.50 1136266 905
08-01-2018 13.40 13.78 12.73 12.86 458603 654
05-01-2018 13.61 14.13 13.22 13.40 305033 523
04-01-2018 14.50 14.60 13.57 13.61 383454 536
03-01-2018 14.40 14.79 13.84 14.28 1050273 1164
02-01-2018 14.25 14.63 13.51 14.09 780523 1050
01-01-2018 13.80 14.19 12.20 13.94 1574699 2390
29-12-2017 12.90 12.90 12.10 12.90 1029141 605
28-12-2017 10.65 11.73 10.55 11.73 747841 785
27-12-2017 10.95 11.00 10.55 10.67 178340 176
26-12-2017 10.85 11.18 10.81 10.89 75421 165
22-12-2017 10.62 11.20 10.60 10.69 119759 200

Back to Top