You are here » Home » Companies » Company Overview » Jyoti Structures Ltd

Jyoti Structures Ltd.

BSE: 513250 Sector: Infrastructure
NSE: JYOTISTRUC ISIN Code: INE197A01024
BSE LIVE 15:40 | 17 Nov 10.32 0.07
(0.68%)
OPEN

10.20

HIGH

10.50

LOW

10.20

NSE 15:31 | 17 Nov 10.35 0.10
(0.98%)
OPEN

10.45

HIGH

10.50

LOW

10.25

OPEN 10.20
PREVIOUS CLOSE 10.25
VOLUME 37707
52-Week high 15.30
52-Week low 6.98
P/E
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.20
CLOSE 10.25
VOLUME 37707
52-Week high 15.30
52-Week low 6.98
P/E
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyoti Structures Ltd. (JYOTISTRUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 10.15 10.50 10.03 10.25 40947 82
15-11-2017 11.00 11.19 10.13 10.20 464040 699
14-11-2017 9.68 10.66 9.66 10.66 721686 667
13-11-2017 10.16 10.16 9.68 10.16 411051 218
10-11-2017 9.30 9.68 9.10 9.68 84803 74
09-11-2017 9.50 9.50 9.00 9.22 58960 103
08-11-2017 9.20 9.66 8.92 9.08 185634 228
07-11-2017 9.62 9.88 9.14 9.20 474156 486
06-11-2017 10.10 10.49 9.55 9.62 279742 275
03-11-2017 10.56 10.98 10.04 10.05 191632 202
02-11-2017 10.72 10.87 10.25 10.56 53327 123
01-11-2017 10.80 11.15 10.66 10.71 186387 125
31-10-2017 11.08 11.10 10.32 10.83 19572 54
30-10-2017 10.82 11.19 10.60 10.66 127392 105
27-10-2017 10.53 11.50 10.52 10.81 131792 116
26-10-2017 11.75 11.75 11.05 11.05 81596 80
25-10-2017 11.11 11.70 10.80 11.63 176610 156
24-10-2017 11.11 11.45 10.75 11.21 56377 82
23-10-2017 11.68 11.68 11.00 11.25 179889 982
19-10-2017 11.07 11.28 10.60 11.26 100594 87

Back to Top