You are here » Home » Companies » Company Overview » K C P Ltd

K C P Ltd.

BSE: 590066 Sector: Industrials
NSE: KCP ISIN Code: INE805C01028
BSE LIVE 19:40 | 19 Oct 122.00 0.85
(0.70%)
OPEN

123.75

HIGH

123.75

LOW

121.60

NSE 19:49 | 19 Oct 121.90 0.85
(0.70%)
OPEN

123.00

HIGH

123.00

LOW

121.50

OPEN 123.75
PREVIOUS CLOSE 121.15
VOLUME 7309
52-Week high 137.95
52-Week low 79.00
P/E 30.50
Mkt Cap.(Rs cr) 1,573
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 123.75
CLOSE 121.15
VOLUME 7309
52-Week high 137.95
52-Week low 79.00
P/E 30.50
Mkt Cap.(Rs cr) 1,573
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K C P Ltd. (KCP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 123.75 123.75 121.60 122.00 7309 83
17-10-2017 121.35 122.35 120.40 121.35 10594 89
16-10-2017 124.00 124.00 119.70 119.80 10081 124
13-10-2017 123.10 123.75 120.70 121.10 7198 101
12-10-2017 124.00 124.10 121.45 121.85 16947 165
11-10-2017 125.80 126.95 122.30 123.05 29441 298
10-10-2017 123.10 127.25 122.90 125.50 38672 437
09-10-2017 121.00 123.60 118.65 123.05 48336 447
06-10-2017 120.00 122.40 119.50 120.00 27986 299
05-10-2017 112.95 121.00 112.95 119.30 39146 437
04-10-2017 114.35 115.60 113.25 113.95 23411 186
03-10-2017 116.25 116.55 113.00 114.40 15072 114
29-09-2017 111.35 115.00 111.00 114.20 21091 250
28-09-2017 109.90 112.55 107.40 110.15 79153 373
27-09-2017 115.00 116.00 108.00 108.40 94123 525
26-09-2017 115.00 116.70 113.40 114.30 46766 448
25-09-2017 117.75 117.75 111.00 114.10 28993 337
22-09-2017 120.45 120.45 116.10 116.90 38766 342
21-09-2017 122.40 122.80 119.40 121.15 39216 375
20-09-2017 122.55 124.40 121.45 122.65 24101 252

Back to Top