You are here » Home » Companies » Company Overview » K C P Ltd

K C P Ltd.

BSE: 590066 Sector: Industrials
NSE: KCP ISIN Code: INE805C01028
BSE 15:43 | 23 Feb 130.90 2.80
(2.19%)
OPEN

132.00

HIGH

132.00

LOW

127.05

NSE 15:43 | 23 Feb 130.65 2.85
(2.23%)
OPEN

127.75

HIGH

131.25

LOW

127.75

OPEN 132.00
PREVIOUS CLOSE 128.10
VOLUME 18640
52-Week high 170.10
52-Week low 91.80
P/E 20.05
Mkt Cap.(Rs cr) 1,687
Buy Price 130.90
Buy Qty 375.00
Sell Price 0.00
Sell Qty 0.00
OPEN 132.00
CLOSE 128.10
VOLUME 18640
52-Week high 170.10
52-Week low 91.80
P/E 20.05
Mkt Cap.(Rs cr) 1,687
Buy Price 130.90
Buy Qty 375.00
Sell Price 0.00
Sell Qty 0.00

K C P Ltd. (KCP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 132.00 132.00 127.05 130.90 18640 134
22-02-2018 127.70 128.80 126.40 128.10 9679 131
21-02-2018 128.60 129.00 126.10 127.30 7252 89
20-02-2018 126.50 130.00 125.10 127.35 11532 96
19-02-2018 130.00 130.00 125.95 127.95 16512 106
16-02-2018 131.90 134.50 125.00 128.65 33524 300
15-02-2018 138.15 138.15 131.00 131.70 11602 197
12-02-2018 138.80 142.00 137.80 138.60 20315 140
09-02-2018 136.50 139.60 133.00 136.85 56575 457
08-02-2018 132.50 140.00 132.45 138.50 49626 525
07-02-2018 131.00 134.20 130.75 132.45 24296 227
06-02-2018 125.00 127.60 116.65 126.95 26883 197
05-02-2018 129.00 132.00 124.45 128.95 89679 687
02-02-2018 140.30 142.90 125.00 131.30 93576 833
01-02-2018 144.00 147.40 140.00 140.45 45136 635
31-01-2018 146.35 146.60 142.40 145.70 25346 220
30-01-2018 145.05 148.65 144.30 145.40 45072 226
29-01-2018 148.60 148.70 145.00 145.85 18651 204
25-01-2018 151.65 151.75 147.00 147.75 18823 279
24-01-2018 148.30 153.80 146.10 151.95 67177 685

Back to Top