You are here » Home » Companies » Company Overview » K C P Ltd

K C P Ltd.

BSE: 590066 Sector: Industrials
NSE: KCP ISIN Code: INE805C01028
BSE LIVE 15:57 | 18 Dec 127.50 5.50
(4.51%)
OPEN

121.25

HIGH

128.15

LOW

119.75

NSE 15:29 | 18 Dec 127.10 4.95
(4.05%)
OPEN

123.90

HIGH

128.30

LOW

119.50

OPEN 121.25
PREVIOUS CLOSE 122.00
VOLUME 88614
52-Week high 137.95
52-Week low 80.00
P/E 20.53
Mkt Cap.(Rs cr) 1,643
Buy Price 127.50
Buy Qty 254.00
Sell Price 0.00
Sell Qty 0.00
OPEN 121.25
CLOSE 122.00
VOLUME 88614
52-Week high 137.95
52-Week low 80.00
P/E 20.53
Mkt Cap.(Rs cr) 1,643
Buy Price 127.50
Buy Qty 254.00
Sell Price 0.00
Sell Qty 0.00

K C P Ltd. (KCP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 121.25 128.15 119.75 127.50 88614 1071
15-12-2017 121.55 122.45 120.60 122.00 14565 247
14-12-2017 120.20 122.40 118.40 121.15 37598 520
13-12-2017 119.25 120.45 119.25 119.85 8300 111
12-12-2017 120.80 121.25 119.20 120.00 22837 227
11-12-2017 121.70 122.80 120.25 120.95 12497 211
08-12-2017 121.50 121.80 120.00 120.30 15189 183
07-12-2017 120.50 121.85 120.05 120.40 22148 139
06-12-2017 122.95 124.00 120.00 120.35 47246 366
05-12-2017 119.00 123.50 119.00 121.55 566163 372
04-12-2017 122.95 122.95 119.05 119.70 31406 237
01-12-2017 128.90 129.00 120.75 121.25 88437 819
30-11-2017 127.75 131.00 124.95 128.95 154259 1432
29-11-2017 124.00 128.60 122.85 125.50 84253 736
28-11-2017 123.90 123.90 122.20 123.45 18717 144
27-11-2017 120.00 123.50 120.00 121.70 15498 144
24-11-2017 121.25 122.00 119.35 120.85 13466 122
23-11-2017 122.30 124.00 120.00 120.60 23456 241
22-11-2017 123.95 123.95 120.00 121.60 25458 202
21-11-2017 120.50 124.00 120.40 122.45 27960 226

Back to Top