You are here » Home » Companies » Company Overview » K C P Ltd

K C P Ltd.

BSE: 590066 Sector: Industrials
NSE: KCP ISIN Code: INE805C01028
BSE LIVE 13:14 | 21 Aug 105.80 2.90
(2.82%)
OPEN

103.40

HIGH

106.35

LOW

102.95

NSE 12:59 | 21 Aug 106.25 3.15
(3.06%)
OPEN

104.75

HIGH

106.35

LOW

102.65

OPEN 103.40
PREVIOUS CLOSE 102.90
VOLUME 27106
52-Week high 137.95
52-Week low 79.00
P/E 41.82
Mkt Cap.(Rs cr) 1,364
Buy Price 105.25
Buy Qty 130.00
Sell Price 105.90
Sell Qty 7.00
OPEN 103.40
CLOSE 102.90
VOLUME 27106
52-Week high 137.95
52-Week low 79.00
P/E 41.82
Mkt Cap.(Rs cr) 1,364
Buy Price 105.25
Buy Qty 130.00
Sell Price 105.90
Sell Qty 7.00

K C P Ltd. (KCP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 105.15 105.15 102.70 102.90 12725 131
17-08-2017 103.80 107.40 103.80 105.15 39543 268
16-08-2017 102.90 103.35 101.05 102.30 9891 98
14-08-2017 99.90 102.00 99.00 101.65 14778 168
11-08-2017 95.05 97.75 91.80 97.40 25529 200
10-08-2017 98.95 100.35 95.10 96.10 38802 304
09-08-2017 101.00 102.00 99.35 100.15 18956 163
08-08-2017 103.50 103.50 101.00 101.40 23126 190
07-08-2017 102.80 104.70 102.60 103.10 14128 132
04-08-2017 102.25 102.95 101.00 101.70 17790 158
03-08-2017 100.80 103.85 100.80 102.25 14701 155
02-08-2017 102.95 104.10 101.50 102.05 13640 123
01-08-2017 104.10 105.30 102.20 102.80 26816 164
31-07-2017 105.40 105.40 103.10 103.65 17855 131
28-07-2017 105.00 105.90 104.15 104.50 9051 77
27-07-2017 105.05 106.50 104.50 104.85 25918 166
26-07-2017 106.70 107.15 105.00 105.45 23481 193
25-07-2017 105.75 107.50 105.00 105.60 13958 180
24-07-2017 107.45 107.45 105.00 105.40 18159 156
21-07-2017 107.00 107.80 106.00 106.45 23124 202

Back to Top