You are here » Home » Companies » Company Overview » K Dhandapani & Co Ltd

K Dhandapani & Co Ltd.

BSE: 530395 Sector: Others
NSE: N.A. ISIN Code: INE386F01014
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

K Dhandapani & Co Ltd. (KDHANDAPANICO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2009 40.50 40.50 40.00 40.00 100 5
03-12-2009 43.00 43.00 39.50 39.50 330 5
02-12-2009 40.00 40.00 40.00 40.00 500 3
01-12-2009 39.50 39.50 39.50 39.50 200 1
30-11-2009 40.00 40.00 40.00 40.00 100 1
26-11-2009 39.00 39.00 39.00 39.00 100 1
25-11-2009 40.00 40.00 40.00 40.00 100 1
24-11-2009 40.00 40.00 40.00 40.00 56 1
23-11-2009 40.00 40.00 40.00 40.00 100 1
19-11-2009 40.50 44.45 40.00 40.00 396 13
18-11-2009 40.50 40.50 40.50 40.50 100 1
17-11-2009 40.00 40.00 40.00 40.00 500 1
13-11-2009 40.00 40.00 40.00 40.00 200 3
12-11-2009 40.00 40.00 40.00 40.00 500 5
10-11-2009 41.00 41.00 41.00 41.00 3 1
06-11-2009 39.00 39.00 39.00 39.00 100 1
05-11-2009 39.00 39.00 38.50 38.50 400 2
04-11-2009 39.00 39.00 39.00 39.00 300 1
03-11-2009 38.05 38.50 38.00 38.50 110 3
30-10-2009 39.00 39.00 39.00 39.00 200 1

Back to Top