You are here » Home » Companies » Company Overview » K E C International Ltd

K E C International Ltd.

BSE: 532714 Sector: Infrastructure
NSE: KEC ISIN Code: INE389H01022
BSE LIVE 15:49 | 15 Dec 343.20 18.90
(5.83%)
OPEN

324.30

HIGH

345.60

LOW

324.30

NSE 15:52 | 15 Dec 344.10 20.70
(6.40%)
OPEN

327.15

HIGH

347.40

LOW

327.15

OPEN 324.30
PREVIOUS CLOSE 324.30
VOLUME 123392
52-Week high 354.00
52-Week low 130.50
P/E 25.09
Mkt Cap.(Rs cr) 8,824
Buy Price 344.00
Buy Qty 116.00
Sell Price 0.00
Sell Qty 0.00
OPEN 324.30
CLOSE 324.30
VOLUME 123392
52-Week high 354.00
52-Week low 130.50
P/E 25.09
Mkt Cap.(Rs cr) 8,824
Buy Price 344.00
Buy Qty 116.00
Sell Price 0.00
Sell Qty 0.00

K E C International Ltd. (KEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 324.30 345.60 324.30 343.20 123392 3392
14-12-2017 330.05 335.45 322.00 324.30 182899 1192
13-12-2017 333.00 339.90 327.65 333.05 42097 1286
12-12-2017 349.50 351.90 329.60 334.45 80704 1998
11-12-2017 341.00 354.00 337.30 342.55 181311 3509
08-12-2017 346.45 352.40 335.25 337.35 225461 4309
07-12-2017 313.00 346.00 313.00 343.70 453173 8460
06-12-2017 313.30 317.00 310.60 313.00 38765 941
05-12-2017 315.80 320.00 309.30 313.20 28927 845
04-12-2017 316.00 319.90 309.15 315.60 28008 846
01-12-2017 321.60 326.45 312.00 313.85 23713 794
30-11-2017 320.00 324.50 314.30 321.50 38135 1720
29-11-2017 328.65 328.65 321.30 321.95 19393 538
28-11-2017 330.00 330.00 320.00 325.65 46416 1280
27-11-2017 327.00 333.90 315.00 329.95 105860 2117
24-11-2017 307.75 327.50 307.75 325.30 146037 3599
23-11-2017 306.00 310.85 305.70 307.70 39414 1626
22-11-2017 303.00 308.00 303.00 304.75 88527 1741
21-11-2017 296.50 311.30 295.80 301.20 72418 2185
20-11-2017 289.00 297.75 289.00 296.00 45175 1274

Back to Top