You are here » Home » Companies » Company Overview » K E C International Ltd

K E C International Ltd.

BSE: 532714 Sector: Infrastructure
NSE: KEC ISIN Code: INE389H01022
BSE LIVE 15:02 | 22 Aug 297.80 0.75
(0.25%)
OPEN

297.00

HIGH

302.55

LOW

295.00

NSE 14:46 | 22 Aug 297.55 0.10
(0.03%)
OPEN

299.90

HIGH

302.80

LOW

295.00

OPEN 297.00
PREVIOUS CLOSE 297.05
VOLUME 31918
52-Week high 318.00
52-Week low 111.20
P/E 24.29
Mkt Cap.(Rs cr) 7,656
Buy Price 297.40
Buy Qty 98.00
Sell Price 297.80
Sell Qty 67.00
OPEN 297.00
CLOSE 297.05
VOLUME 31918
52-Week high 318.00
52-Week low 111.20
P/E 24.29
Mkt Cap.(Rs cr) 7,656
Buy Price 297.40
Buy Qty 98.00
Sell Price 297.80
Sell Qty 67.00

K E C International Ltd. (KEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 295.40 302.00 295.00 297.05 45948 1252
18-08-2017 297.85 299.25 291.35 295.00 88394 1624
17-08-2017 288.50 310.50 287.55 302.10 263475 3659
16-08-2017 286.25 295.20 282.60 287.25 631059 1067
14-08-2017 290.00 292.60 283.60 286.25 48327 999
11-08-2017 286.00 286.00 274.35 281.30 59375 1550
10-08-2017 300.00 300.25 285.95 289.10 52605 1182
09-08-2017 296.00 303.45 293.95 300.00 59448 1383
08-08-2017 303.00 303.55 294.55 296.10 98627 3543
07-08-2017 298.25 306.95 295.00 299.05 1112547 2306
04-08-2017 303.00 303.40 297.05 298.15 84521 1666
03-08-2017 300.90 306.65 299.55 303.60 101361 2172
02-08-2017 306.50 311.85 296.00 298.75 336053 6448
01-08-2017 304.05 307.35 301.65 306.60 49320 1132
31-07-2017 301.00 307.00 299.20 304.05 33184 779
28-07-2017 298.00 303.95 298.00 303.15 32355 848
27-07-2017 304.15 305.65 297.00 301.85 60530 1665
26-07-2017 297.70 307.90 297.70 302.35 167153 2930
25-07-2017 293.00 298.70 285.10 295.25 110905 2846
24-07-2017 295.05 295.05 285.00 288.10 74374 2030

Back to Top