You are here » Home » Companies » Company Overview » K E C International Ltd

K E C International Ltd.

BSE: 532714 Sector: Infrastructure
NSE: KEC ISIN Code: INE389H01022
BSE LIVE 19:40 | 19 Oct 300.40 3.05
(1.03%)
OPEN

301.00

HIGH

302.35

LOW

298.70

NSE 19:47 | 19 Oct 299.95 2.75
(0.93%)
OPEN

298.10

HIGH

302.55

LOW

298.00

OPEN 301.00
PREVIOUS CLOSE 297.35
VOLUME 8189
52-Week high 337.95
52-Week low 111.20
P/E 24.50
Mkt Cap.(Rs cr) 7,723
Buy Price 0.00
Buy Qty 0.00
Sell Price 299.80
Sell Qty 30.00
OPEN 301.00
CLOSE 297.35
VOLUME 8189
52-Week high 337.95
52-Week low 111.20
P/E 24.50
Mkt Cap.(Rs cr) 7,723
Buy Price 0.00
Buy Qty 0.00
Sell Price 299.80
Sell Qty 30.00

K E C International Ltd. (KEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 301.00 302.35 298.70 300.40 8189 238
17-10-2017 304.40 304.40 298.55 298.90 31056 903
16-10-2017 304.00 305.20 297.85 298.95 20589 602
13-10-2017 304.00 305.85 300.70 302.25 17728 402
12-10-2017 307.00 310.00 302.00 303.95 47061 1074
11-10-2017 303.00 308.90 300.00 301.20 41816 961
10-10-2017 307.00 309.40 302.40 304.30 39874 909
09-10-2017 309.00 314.95 280.00 302.45 51098 1003
06-10-2017 310.00 316.00 307.00 307.65 112428 1641
05-10-2017 312.20 316.55 307.00 310.75 55798 1382
04-10-2017 310.55 321.40 310.55 314.85 51465 1007
03-10-2017 309.00 314.00 307.25 309.65 18311 523
29-09-2017 306.15 311.45 302.95 307.55 17011 507
28-09-2017 302.00 308.00 299.55 306.15 41702 1105
27-09-2017 311.15 317.05 297.75 300.80 97501 2185
26-09-2017 303.60 315.95 296.00 309.40 50451 1435
25-09-2017 307.00 310.70 297.40 301.45 51074 1380
22-09-2017 310.75 310.75 304.25 305.85 45042 763
21-09-2017 316.55 317.80 307.10 310.60 38955 778
20-09-2017 320.00 322.00 313.70 315.50 45533 953

Back to Top