You are here » Home » Companies » Company Overview » K E W Industries Ltd

K E W Industries Ltd.

BSE: 532758 Sector: Auto
NSE: N.A. ISIN Code: INE700H01012
BSE LIVE 14:25 | 07 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.05
PREVIOUS CLOSE 1.10
VOLUME 120
52-Week high 1.05
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.05
Sell Qty 1698.00
OPEN 1.05
CLOSE 1.10
VOLUME 120
52-Week high 1.05
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.05
Sell Qty 1698.00

K E W Industries Ltd. (KEWINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-09-2015 1.05 1.05 1.05 1.05 120 2
31-08-2015 1.01 1.10 1.01 1.10 150 2
24-08-2015 0.97 1.07 0.97 1.06 10070 6
17-08-2015 1.02 1.02 1.02 1.02 1000 2
10-08-2015 0.99 0.99 0.91 0.98 7436 12
03-08-2015 0.95 1.05 0.95 0.95 5351 10
27-07-2015 1.00 1.00 1.00 1.00 200 3
20-07-2015 1.05 1.05 1.05 1.05 4750 8
13-07-2015 1.10 1.10 1.10 1.10 61 2
06-07-2015 1.15 1.15 1.15 1.15 477 3
22-06-2015 1.21 1.21 1.21 1.21 110 3
15-06-2015 1.27 1.27 1.27 1.27 51 1
08-06-2015 1.33 1.33 1.33 1.33 500 1
01-06-2015 1.28 1.28 1.28 1.28 1250 2
25-05-2015 1.32 1.32 1.20 1.22 349 5
11-05-2015 1.38 1.38 1.26 1.26 1101 3
04-05-2015 1.32 1.32 1.32 1.32 50 2
27-04-2015 1.32 1.32 1.32 1.32 1040 11
20-04-2015 1.26 1.26 1.26 1.26 2850 8
13-04-2015 1.20 1.20 1.15 1.20 2769 14

Back to Top