You are here » Home » Companies » Company Overview » K G Denim Ltd

K G Denim Ltd.

BSE: 500239 Sector: Industrials
NSE: KGDENIM ISIN Code: INE104A01012
BSE 11:55 | 19 Jan 66.20 -0.30
(-0.45%)
OPEN

65.00

HIGH

68.40

LOW

64.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.00
PREVIOUS CLOSE 66.50
VOLUME 8964
52-Week high 107.70
52-Week low 55.00
P/E 23.56
Mkt Cap.(Rs cr) 170
Buy Price 66.20
Buy Qty 5.00
Sell Price 66.90
Sell Qty 50.00
OPEN 65.00
CLOSE 66.50
VOLUME 8964
52-Week high 107.70
52-Week low 55.00
P/E 23.56
Mkt Cap.(Rs cr) 170
Buy Price 66.20
Buy Qty 5.00
Sell Price 66.90
Sell Qty 50.00

K G Denim Ltd. (KGDENIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 67.50 69.40 64.10 66.50 47501 236
17-01-2018 69.45 69.80 66.75 68.10 83269 184
16-01-2018 72.30 73.35 68.20 69.05 45768 309
15-01-2018 75.95 75.95 72.60 72.95 30839 172
12-01-2018 79.00 79.00 74.00 74.20 97914 309
11-01-2018 74.60 80.60 74.50 78.65 67511 224
10-01-2018 76.15 78.70 74.60 75.70 23232 136
09-01-2018 77.15 78.00 75.60 76.90 38236 162
08-01-2018 80.10 80.30 76.50 78.85 79600 212
05-01-2018 81.00 83.80 77.50 78.10 307875 825
04-01-2018 73.20 77.00 73.00 76.60 56552 221
03-01-2018 75.40 76.70 72.50 73.60 65193 366
02-01-2018 81.95 82.30 75.00 75.90 54495 402
01-01-2018 82.50 84.90 79.55 80.30 99796 531
29-12-2017 80.50 84.30 80.00 80.70 298767 1590
28-12-2017 70.00 80.70 70.00 79.00 317099 1060
27-12-2017 72.50 72.50 69.00 69.45 12587 85
26-12-2017 73.00 73.00 70.60 71.10 16641 107
22-12-2017 72.00 73.50 70.00 71.35 40474 157
21-12-2017 71.00 72.00 69.60 70.10 20365 109

Back to Top