You are here » Home » Companies » Company Overview » K G Denim Ltd

K G Denim Ltd.

BSE: 500239 Sector: Industrials
NSE: KGDENIM ISIN Code: INE104A01012
BSE LIVE 15:44 | 22 Sep 61.35 -2.00
(-3.16%)
OPEN

63.50

HIGH

63.50

LOW

60.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 63.50
PREVIOUS CLOSE 63.35
VOLUME 32846
52-Week high 111.25
52-Week low 60.45
P/E 9.96
Mkt Cap.(Rs cr) 157
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.50
CLOSE 63.35
VOLUME 32846
52-Week high 111.25
52-Week low 60.45
P/E 9.96
Mkt Cap.(Rs cr) 157
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K G Denim Ltd. (KGDENIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 63.50 63.50 60.45 61.35 32846 111
21-09-2017 65.25 66.00 63.00 63.35 27802 103
20-09-2017 65.50 67.50 64.90 65.00 33802 128
19-09-2017 65.75 66.20 65.00 65.25 25431 192
18-09-2017 64.10 67.00 64.00 65.50 23094 117
15-09-2017 64.00 64.50 62.50 63.40 28429 89
14-09-2017 65.50 65.50 63.30 63.35 5362 43
13-09-2017 65.80 65.80 63.65 64.20 10164 70
12-09-2017 62.20 65.00 62.20 64.35 38569 221
11-09-2017 67.75 67.75 64.00 64.25 28243 177
08-09-2017 68.00 68.00 65.35 65.85 15858 69
07-09-2017 67.00 68.50 66.80 67.70 44381 146
06-09-2017 63.90 67.80 62.60 67.05 42274 202
05-09-2017 63.50 63.90 62.50 63.40 27412 124
04-09-2017 62.05 72.00 61.45 61.85 132653 677
01-09-2017 68.15 72.00 68.15 69.95 48981 221
31-08-2017 67.10 69.80 65.15 67.50 31438 132
30-08-2017 64.85 67.45 63.50 65.45 10781 52
29-08-2017 65.35 66.80 64.00 64.90 6755 38
28-08-2017 63.75 66.40 63.75 65.85 9553 51

Back to Top