You are here » Home » Companies » Company Overview » K G Denim Ltd

K G Denim Ltd.

BSE: 500239 Sector: Industrials
NSE: KGDENIM ISIN Code: INE104A01012
BSE LIVE 15:40 | 21 Aug 65.35 -1.15
(-1.73%)
OPEN

66.00

HIGH

68.25

LOW

65.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 66.00
PREVIOUS CLOSE 66.50
VOLUME 7812
52-Week high 111.25
52-Week low 64.20
P/E 6.93
Mkt Cap.(Rs cr) 168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.00
CLOSE 66.50
VOLUME 7812
52-Week high 111.25
52-Week low 64.20
P/E 6.93
Mkt Cap.(Rs cr) 168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K G Denim Ltd. (KGDENIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 66.00 68.25 65.00 65.35 7812 59
18-08-2017 67.00 67.95 64.20 66.50 19494 85
17-08-2017 66.70 68.75 66.70 67.45 6235 43
16-08-2017 68.90 69.25 66.00 66.70 12694 69
14-08-2017 68.50 69.15 67.00 67.60 6410 51
11-08-2017 68.50 70.00 65.60 67.50 23541 142
10-08-2017 68.00 69.95 67.00 68.60 14722 70
09-08-2017 71.35 71.35 68.00 68.70 9774 80
08-08-2017 72.10 72.70 70.35 71.35 12830 54
07-08-2017 73.50 74.65 71.20 74.00 11312 76
04-08-2017 69.90 71.70 68.50 71.20 19562 83
03-08-2017 73.70 73.70 69.00 70.00 18141 103
02-08-2017 72.10 73.70 71.10 71.25 11180 54
01-08-2017 75.85 75.85 71.50 72.30 30889 118
31-07-2017 74.20 75.90 73.00 73.55 8357 53
28-07-2017 74.00 74.95 73.55 74.05 26435 120
27-07-2017 75.85 76.95 74.00 74.60 9239 71
26-07-2017 76.50 77.00 75.65 75.90 12366 73
25-07-2017 78.00 80.00 76.40 76.80 15323 75
24-07-2017 77.00 81.00 76.10 78.15 22724 107

Back to Top