You are here » Home » Companies » Company Overview » K G Denim Ltd

K G Denim Ltd.

BSE: 500239 Sector: Industrials
NSE: KGDENIM ISIN Code: INE104A01012
BSE LIVE 15:29 | 17 Nov 62.50 -0.75
(-1.19%)
OPEN

65.00

HIGH

65.00

LOW

60.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.00
PREVIOUS CLOSE 63.25
VOLUME 37001
52-Week high 107.70
52-Week low 55.00
P/E 10.15
Mkt Cap.(Rs cr) 160
Buy Price 62.50
Buy Qty 61.00
Sell Price 63.00
Sell Qty 120.00
OPEN 65.00
CLOSE 63.25
VOLUME 37001
52-Week high 107.70
52-Week low 55.00
P/E 10.15
Mkt Cap.(Rs cr) 160
Buy Price 62.50
Buy Qty 61.00
Sell Price 63.00
Sell Qty 120.00

K G Denim Ltd. (KGDENIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 66.00 66.00 63.00 63.25 6146 35
15-11-2017 65.95 65.95 64.00 64.00 21159 34
14-11-2017 65.00 66.00 65.00 65.00 10416 37
13-11-2017 66.75 69.80 65.00 65.20 5186 37
10-11-2017 68.80 68.80 66.15 66.95 7207 31
09-11-2017 66.10 70.00 66.10 67.65 35268 209
08-11-2017 64.25 67.35 64.25 66.10 20787 102
07-11-2017 62.40 67.70 62.40 64.85 55097 269
06-11-2017 60.50 64.50 60.00 62.80 24189 141
03-11-2017 60.80 61.00 59.70 60.50 11365 87
02-11-2017 60.75 61.50 60.50 60.75 7920 58
01-11-2017 62.45 62.45 60.65 61.75 9659 87
31-10-2017 60.55 61.35 60.05 61.20 4619 43
30-10-2017 60.65 61.75 60.55 61.55 19469 51
27-10-2017 60.55 62.50 60.55 61.20 6857 56
26-10-2017 62.15 62.15 59.60 60.35 21131 70
25-10-2017 61.15 62.30 61.15 61.75 3742 30
24-10-2017 61.30 61.50 60.60 61.15 11621 41
23-10-2017 61.80 62.90 60.25 60.95 11106 61
19-10-2017 59.00 61.70 57.00 61.45 11240 62

Back to Top