You are here » Home » Companies » Company Overview » K K Fincorp Ltd

K K Fincorp Ltd.

BSE: 503669 Sector: Financials
NSE: N.A. ISIN Code: INE509J01013
BSE LIVE 15:14 | 31 Oct 6.48 0.30
(4.85%)
OPEN

6.48

HIGH

6.48

LOW

6.48

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.48
PREVIOUS CLOSE 6.18
VOLUME 1000
52-Week high 6.48
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 6.48
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.48
CLOSE 6.18
VOLUME 1000
52-Week high 6.48
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 6.48
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

K K Fincorp Ltd. (KKFINCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-10-2017 6.48 6.48 6.48 6.48 1000 1
24-10-2017 6.18 6.18 6.18 6.18 1000 1
03-10-2017 5.89 5.89 5.89 5.89 900 1
27-09-2017 5.61 5.61 5.61 5.61 1000 2
26-09-2017 5.35 5.35 5.35 5.35 500 1
07-09-2017 5.10 5.10 5.10 5.10 18000 4
22-06-2017 5.25 5.25 5.25 5.25 22 2
24-03-2017 5.00 5.00 5.00 5.00 16000 5
21-03-2017 5.00 5.00 5.00 5.00 20000 2
20-03-2017 5.00 5.00 5.00 5.00 50000 4
17-03-2017 5.00 5.00 5.00 5.00 25000 1
16-03-2017 5.05 5.05 5.05 5.05 25000 1
14-03-2017 5.05 5.05 5.05 5.05 25000 4
15-02-2017 5.10 5.10 5.10 5.10 20000 2
08-02-2017 5.35 5.35 5.35 5.35 50 1
07-02-2017 5.00 5.10 5.00 5.10 10000 2
06-02-2017 5.00 5.00 5.00 5.00 9900 1
02-02-2017 5.20 5.20 5.20 5.20 100 1
31-01-2017 5.45 5.45 5.45 5.45 100 1
30-01-2017 5.65 5.65 5.65 5.65 100 1

Back to Top