You are here » Home » Companies » Company Overview » K.P. Energy Ltd

K.P. Energy Ltd.

BSE: 539686 Sector: Infrastructure
NSE: N.A. ISIN Code: INE127T01013
BSE LIVE 10:39 | 13 Oct 340.00 15.50
(4.78%)
OPEN

338.10

HIGH

345.00

LOW

338.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 338.10
PREVIOUS CLOSE 324.50
VOLUME 5000
52-Week high 370.00
52-Week low 74.40
P/E 17.36
Mkt Cap.(Rs cr) 291
Buy Price 275.00
Buy Qty 1250.00
Sell Price 340.00
Sell Qty 1250.00
OPEN 338.10
CLOSE 324.50
VOLUME 5000
52-Week high 370.00
52-Week low 74.40
P/E 17.36
Mkt Cap.(Rs cr) 291
Buy Price 275.00
Buy Qty 1250.00
Sell Price 340.00
Sell Qty 1250.00

K.P. Energy Ltd. (KPENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-10-2017 338.10 345.00 338.10 340.00 5000 4
06-10-2017 310.00 324.50 310.00 324.50 12500 7
29-09-2017 285.00 295.00 285.00 295.00 40000 6
27-09-2017 276.10 276.10 276.10 276.10 1250 1
26-09-2017 272.05 275.05 272.05 275.05 2500 2
25-09-2017 271.05 271.05 271.05 271.05 1250 1
19-09-2017 300.00 300.00 300.00 300.00 2500 2
14-09-2017 300.00 300.00 300.00 300.00 1250 1
13-09-2017 304.10 304.10 300.00 300.00 2500 2
12-09-2017 304.05 304.20 304.05 304.10 11250 9
11-09-2017 334.00 337.80 334.00 337.80 2500 2
08-09-2017 350.00 350.00 350.00 350.00 1250 1
07-09-2017 321.00 330.00 321.00 330.00 2500 2
06-09-2017 370.00 370.00 320.00 321.00 8750 7
05-09-2017 329.50 354.95 325.00 347.50 20000 16
04-09-2017 284.00 300.00 275.00 299.90 20000 15
28-08-2017 245.00 250.00 245.00 250.00 6250 5
24-08-2017 245.00 245.00 230.30 240.00 13750 10
23-08-2017 228.00 228.00 228.00 228.00 1250 1
17-08-2017 220.00 220.00 220.00 220.00 2500 2

Back to Top