You are here » Home » Companies » Company Overview » K.P. Energy Ltd

K.P. Energy Ltd.

BSE: 539686 Sector: Infrastructure
NSE: N.A. ISIN Code: INE127T01013
BSE 00:00 | 24 Apr 325.90 23.80
(7.88%)
OPEN

319.00

HIGH

326.00

LOW

314.00

NSE 05:30 | 01 Jan K.P. Energy Ltd
OPEN 319.00
PREVIOUS CLOSE 302.10
VOLUME 6250
52-Week high 370.00
52-Week low 117.00
P/E 16.64
Mkt Cap.(Rs cr) 279
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 319.00
CLOSE 302.10
VOLUME 6250
52-Week high 370.00
52-Week low 117.00
P/E 16.64
Mkt Cap.(Rs cr) 279
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K.P. Energy Ltd. (KPENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 319.00 326.00 314.00 325.90 6250 10
23-04-2018 290.00 324.90 284.00 302.10 9375 15
20-04-2018 277.45 285.00 277.45 284.00 2500 4
19-04-2018 248.95 280.00 248.95 278.00 5000 7
18-04-2018 241.00 241.00 241.00 241.00 1250 2
17-04-2018 241.00 245.00 240.00 243.00 2500 4
13-04-2018 248.95 248.95 235.00 235.00 3750 6
12-04-2018 263.95 263.95 235.00 235.00 2500 4
11-04-2018 248.00 248.00 240.00 240.00 3750 4
09-04-2018 220.00 220.00 220.00 220.00 625 1
05-04-2018 228.00 228.00 228.00 228.00 625 1
03-04-2018 220.00 220.00 214.90 214.90 2500 4
02-04-2018 201.00 201.00 201.00 201.00 625 1
28-03-2018 185.00 205.00 185.00 205.00 1250 2
27-03-2018 193.75 212.00 178.00 212.00 11250 7
26-03-2018 174.05 199.50 174.05 194.00 11250 9
23-03-2018 180.00 199.50 180.00 199.50 6250 5
22-03-2018 225.00 225.00 190.80 192.90 2500 4
19-03-2018 225.00 230.00 210.50 229.00 13750 11
16-03-2018 194.00 199.90 194.00 199.90 6250 10

Back to Top