You are here » Home » Companies » Company Overview » K.P. Energy Ltd

K.P. Energy Ltd.

BSE: 539686 Sector: Infrastructure
NSE: N.A. ISIN Code: INE127T01013
BSE LIVE 11:29 | 23 Aug 228.00 8.00
(3.64%)
OPEN

228.00

HIGH

228.00

LOW

228.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 228.00
PREVIOUS CLOSE 220.00
VOLUME 1250
52-Week high 263.00
52-Week low 43.20
P/E 11.58
Mkt Cap.(Rs cr) 195
Buy Price 226.00
Buy Qty 1250.00
Sell Price 245.00
Sell Qty 1250.00
OPEN 228.00
CLOSE 220.00
VOLUME 1250
52-Week high 263.00
52-Week low 43.20
P/E 11.58
Mkt Cap.(Rs cr) 195
Buy Price 226.00
Buy Qty 1250.00
Sell Price 245.00
Sell Qty 1250.00

K.P. Energy Ltd. (KPENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 220.00 220.00 220.00 220.00 2500 2
16-08-2017 220.00 229.95 220.00 229.95 5000 4
14-08-2017 229.95 229.95 229.95 229.95 1250 1
11-08-2017 234.95 234.95 234.95 234.95 1250 1
09-08-2017 263.00 263.00 244.00 244.00 2500 2
03-08-2017 220.00 220.00 220.00 220.00 2500 2
01-08-2017 238.95 238.95 238.00 238.00 2500 2
31-07-2017 238.95 238.95 238.95 238.95 1250 1
28-07-2017 239.30 239.30 220.00 239.00 5000 4
27-07-2017 219.00 219.00 219.00 219.00 1250 1
25-07-2017 219.90 219.90 219.90 219.90 1250 1
21-07-2017 201.10 219.00 201.10 219.00 5000 3
20-07-2017 218.00 220.00 218.00 220.00 7500 6
19-07-2017 212.00 212.00 212.00 212.00 1250 1
18-07-2017 210.00 210.00 210.00 210.00 2500 2
17-07-2017 220.00 220.00 220.00 220.00 10000 8
13-07-2017 220.00 220.00 220.00 220.00 3750 3
12-07-2017 201.00 220.00 201.00 220.00 8750 4
06-07-2017 220.00 220.00 220.00 220.00 2500 2
05-07-2017 220.00 220.00 220.00 220.00 2500 2

Back to Top