You are here » Home » Companies » Company Overview » K.P. Energy Ltd

K.P. Energy Ltd.

BSE: 539686 Sector: Infrastructure
NSE: N.A. ISIN Code: INE127T01013
BSE LIVE 15:05 | 12 Dec 270.00 -21.00
(-7.22%)
OPEN

279.00

HIGH

279.00

LOW

270.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 279.00
PREVIOUS CLOSE 291.00
VOLUME 1250
52-Week high 370.00
52-Week low 94.00
P/E 13.78
Mkt Cap.(Rs cr) 231
Buy Price 256.50
Buy Qty 625.00
Sell Price 279.00
Sell Qty 625.00
OPEN 279.00
CLOSE 291.00
VOLUME 1250
52-Week high 370.00
52-Week low 94.00
P/E 13.78
Mkt Cap.(Rs cr) 231
Buy Price 256.50
Buy Qty 625.00
Sell Price 279.00
Sell Qty 625.00

K.P. Energy Ltd. (KPENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 279.00 279.00 270.00 270.00 1250 2
11-12-2017 298.50 298.50 290.00 291.00 6250 7
08-12-2017 276.10 276.10 275.00 275.00 1250 2
04-12-2017 284.95 284.95 280.00 280.00 1875 3
30-11-2017 270.00 270.00 270.00 270.00 625 1
28-11-2017 260.00 270.00 260.00 270.00 2500 4
24-11-2017 260.00 260.00 260.00 260.00 625 1
23-11-2017 262.00 262.00 260.00 260.00 1875 3
22-11-2017 255.00 270.00 255.00 270.00 3125 5
21-11-2017 260.80 260.80 255.00 255.00 2500 4
16-11-2017 253.00 253.00 250.00 250.00 1875 3
15-11-2017 253.00 271.90 237.20 260.65 16250 26
14-11-2017 296.45 296.45 296.45 296.45 625 1
13-11-2017 314.00 314.90 299.00 300.25 5000 8
10-11-2017 300.00 300.00 300.00 300.00 625 1
09-11-2017 300.00 300.00 300.00 300.00 1875 3
07-11-2017 285.00 290.00 285.00 290.00 1250 2
06-11-2017 300.00 300.00 293.00 293.00 3125 4
03-11-2017 301.00 301.00 295.00 295.00 6250 4
01-11-2017 282.00 305.00 282.00 300.00 8750 6

Back to Top