You are here » Home » Companies » Company Overview » K P R Mill Ltd

K P R Mill Ltd.

BSE: 532889 Sector: Industrials
NSE: KPRMILL ISIN Code: INE930H01023
BSE LIVE 15:40 | 22 Sep 749.95 -32.30
(-4.13%)
OPEN

766.60

HIGH

777.00

LOW

741.95

NSE 15:31 | 22 Sep 753.80 -23.60
(-3.04%)
OPEN

772.00

HIGH

777.40

LOW

740.00

OPEN 766.60
PREVIOUS CLOSE 782.25
VOLUME 6815
52-Week high 882.00
52-Week low 500.00
P/E 23.16
Mkt Cap.(Rs cr) 5,542
Buy Price 755.00
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 766.60
CLOSE 782.25
VOLUME 6815
52-Week high 882.00
52-Week low 500.00
P/E 23.16
Mkt Cap.(Rs cr) 5,542
Buy Price 755.00
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

K P R Mill Ltd. (KPRMILL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
26-09-2014 MANULIFE GL FD-ASIAN SML CAP EQ FD NSE SELL 206236 273.59
21-05-2014 ARGONAUT VENTURES NSE SELL 196500 150.00
21-05-2014 ARGONAUT VENTURES BSE SELL 196500 150.00
18-03-2010 KOTAK MAHINDRA CAPITAL COMPANY LIMI
TED
BSE SELL 225000 107.00
11-08-2009 KOTAK MAHINDRA CAPITAL COMPANY LIMI
TED
BSE BUY 1700000 54.00
11-08-2009 KOTAK SECURITIES LTD BSE SELL 1700000 54.00
25-11-2008 K P R SUGAR MILLS P LTD NSE BUY 225000 43.28
12-09-2008 KOTAK MAHINDRA BANK LTD NSE SELL 219401 91.00
12-09-2008 S KOMATHI NSE BUY 220000 91.00
14-08-2008 KOTAK SECURITIES LTD BSE BUY 1700000 99.00
14-08-2008 KOTAK MAHINDRA BANK LTD BSE SELL 1700000 99.00