You are here » Home » Companies » Company Overview » K P R Mill Ltd

K P R Mill Ltd.

BSE: 532889 Sector: Industrials
NSE: KPRMILL ISIN Code: INE930H01023
BSE LIVE 15:40 | 17 Nov 719.75 -1.00
(-0.14%)
OPEN

732.00

HIGH

733.25

LOW

711.65

NSE 15:31 | 17 Nov 717.55 -5.60
(-0.77%)
OPEN

735.00

HIGH

735.00

LOW

712.40

OPEN 732.00
PREVIOUS CLOSE 720.75
VOLUME 1480
52-Week high 882.00
52-Week low 523.83
P/E 22.19
Mkt Cap.(Rs cr) 5,319
Buy Price 0.00
Buy Qty 0.00
Sell Price 719.75
Sell Qty 144.00
OPEN 732.00
CLOSE 720.75
VOLUME 1480
52-Week high 882.00
52-Week low 523.83
P/E 22.19
Mkt Cap.(Rs cr) 5,319
Buy Price 0.00
Buy Qty 0.00
Sell Price 719.75
Sell Qty 144.00

K P R Mill Ltd. (KPRMILL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
26-09-2014 MANULIFE GL FD-ASIAN SML CAP EQ FD NSE SELL 206236 273.59
21-05-2014 ARGONAUT VENTURES NSE SELL 196500 150.00
21-05-2014 ARGONAUT VENTURES BSE SELL 196500 150.00
18-03-2010 KOTAK MAHINDRA CAPITAL COMPANY LIMI
TED
BSE SELL 225000 107.00
11-08-2009 KOTAK SECURITIES LTD BSE SELL 1700000 54.00
11-08-2009 KOTAK MAHINDRA CAPITAL COMPANY LIMI
TED
BSE BUY 1700000 54.00
25-11-2008 K P R SUGAR MILLS P LTD NSE BUY 225000 43.28
12-09-2008 S KOMATHI NSE BUY 220000 91.00
12-09-2008 KOTAK MAHINDRA BANK LTD NSE SELL 219401 91.00
14-08-2008 KOTAK MAHINDRA BANK LTD BSE SELL 1700000 99.00
14-08-2008 KOTAK SECURITIES LTD BSE BUY 1700000 99.00