You are here » Home » Companies » Company Overview » K P R Mill Ltd

K P R Mill Ltd.

BSE: 532889 Sector: Industrials
NSE: KPRMILL ISIN Code: INE930H01023
BSE 00:00 | 21 May 624.00 5.25
(0.85%)
OPEN

616.05

HIGH

635.00

LOW

615.50

NSE 00:00 | 21 May 620.20 0.80
(0.13%)
OPEN

624.05

HIGH

627.20

LOW

613.80

OPEN 616.05
PREVIOUS CLOSE 618.75
VOLUME 3355
52-Week high 882.00
52-Week low 615.05
P/E 20.13
Mkt Cap.(Rs cr) 4,528
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 616.05
CLOSE 618.75
VOLUME 3355
52-Week high 882.00
52-Week low 615.05
P/E 20.13
Mkt Cap.(Rs cr) 4,528
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K P R Mill Ltd. (KPRMILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 616.05 635.00 615.50 624.00 3355 190
18-05-2018 654.00 654.00 615.05 618.75 4646 520
17-05-2018 655.75 655.75 628.80 632.25 7996 162
16-05-2018 635.00 653.15 635.00 643.70 4888 73
15-05-2018 656.65 658.05 636.50 637.90 241 34
14-05-2018 646.30 663.90 645.00 645.35 1488 207
11-05-2018 648.00 669.00 648.00 659.35 3555 391
10-05-2018 675.50 675.50 640.40 657.05 2142 168
09-05-2018 670.00 675.00 657.35 668.20 2078 55
08-05-2018 658.80 675.00 658.75 664.45 1940 187
07-05-2018 666.85 679.40 657.80 668.20 5012 58
04-05-2018 684.45 690.00 663.00 672.70 637 84
03-05-2018 696.00 697.95 690.10 693.00 8430 103
02-05-2018 682.65 702.00 682.65 699.95 11379 399
30-04-2018 703.00 703.00 686.05 692.85 781 97
27-04-2018 705.00 710.00 697.75 702.90 1566 160
26-04-2018 713.00 713.00 685.95 700.90 965 102
25-04-2018 673.00 702.15 673.00 699.20 2992 212
24-04-2018 670.05 685.00 670.00 674.65 1858 139
23-04-2018 654.00 678.70 654.00 670.35 1370 210

Back to Top