You are here » Home » Companies » Company Overview » K P R Mill Ltd

K P R Mill Ltd.

BSE: 532889 Sector: Industrials
NSE: KPRMILL ISIN Code: INE930H01023
BSE LIVE 15:40 | 19 Sep 784.90 -25.10
(-3.10%)
OPEN

803.35

HIGH

816.20

LOW

779.95

NSE 15:59 | 19 Sep 782.90 -26.05
(-3.22%)
OPEN

810.00

HIGH

810.00

LOW

778.00

OPEN 803.35
PREVIOUS CLOSE 810.00
VOLUME 3633
52-Week high 882.00
52-Week low 500.00
P/E 24.24
Mkt Cap.(Rs cr) 5,800
Buy Price 0.00
Buy Qty 0.00
Sell Price 784.90
Sell Qty 85.00
OPEN 803.35
CLOSE 810.00
VOLUME 3633
52-Week high 882.00
52-Week low 500.00
P/E 24.24
Mkt Cap.(Rs cr) 5,800
Buy Price 0.00
Buy Qty 0.00
Sell Price 784.90
Sell Qty 85.00

K P R Mill Ltd. (KPRMILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 803.35 816.20 779.95 784.90 3633 194
18-09-2017 797.25 825.00 797.25 810.00 89619 245
15-09-2017 761.20 820.00 757.65 808.15 54497 189
14-09-2017 773.75 775.00 746.65 763.65 52210 154
13-09-2017 799.20 799.20 770.00 772.40 51059 80
12-09-2017 799.95 804.95 795.00 795.20 50519 32
11-09-2017 798.00 803.30 790.70 799.15 50796 48
08-09-2017 785.80 799.40 776.05 790.90 737 42
07-09-2017 771.45 785.95 762.65 779.10 51013 85
06-09-2017 770.75 779.95 766.25 774.20 404 39
05-09-2017 776.80 779.80 757.65 764.20 1402 68
04-09-2017 772.95 779.95 750.85 768.10 27001 269
01-09-2017 760.00 777.70 756.00 771.70 273 44
31-08-2017 760.05 780.05 750.15 758.10 1245 123
30-08-2017 754.05 774.90 754.05 765.40 1398 106
29-08-2017 744.90 765.05 739.00 758.60 1623 152
28-08-2017 744.65 753.75 739.00 741.05 1190 88
24-08-2017 744.55 756.00 740.30 749.50 2628 79
23-08-2017 739.10 751.00 737.35 745.55 1810 81
22-08-2017 761.10 764.50 733.10 746.40 4817 164

Back to Top