You are here » Home » Companies » Company Overview » K P R Mill Ltd

K P R Mill Ltd.

BSE: 532889 Sector: Industrials
NSE: KPRMILL ISIN Code: INE930H01023
BSE LIVE 15:40 | 17 Nov 719.75 -1.00
(-0.14%)
OPEN

732.00

HIGH

733.25

LOW

711.65

NSE 15:31 | 17 Nov 717.55 -5.60
(-0.77%)
OPEN

735.00

HIGH

735.00

LOW

712.40

OPEN 732.00
PREVIOUS CLOSE 720.75
VOLUME 1480
52-Week high 882.00
52-Week low 523.83
P/E 22.19
Mkt Cap.(Rs cr) 5,319
Buy Price 0.00
Buy Qty 0.00
Sell Price 719.75
Sell Qty 144.00
OPEN 732.00
CLOSE 720.75
VOLUME 1480
52-Week high 882.00
52-Week low 523.83
P/E 22.19
Mkt Cap.(Rs cr) 5,319
Buy Price 0.00
Buy Qty 0.00
Sell Price 719.75
Sell Qty 144.00

K P R Mill Ltd. (KPRMILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 725.95 733.50 719.00 720.75 596 49
15-11-2017 729.50 736.95 725.00 725.15 2813 57
14-11-2017 729.90 729.95 720.55 721.75 1153 59
13-11-2017 724.90 738.00 724.30 728.00 686 44
10-11-2017 729.30 737.85 725.00 727.90 898 59
09-11-2017 742.75 745.20 724.00 725.15 2199 89
08-11-2017 747.50 752.95 725.00 729.60 955 80
07-11-2017 749.70 751.75 744.10 749.00 1407 146
06-11-2017 765.85 765.95 741.50 747.50 948 84
03-11-2017 769.25 788.70 755.05 764.60 730 70
02-11-2017 780.20 780.55 758.00 767.00 2466 164
01-11-2017 799.70 801.75 760.50 773.05 4184 355
31-10-2017 753.70 810.00 743.00 783.45 3193 222
30-10-2017 775.00 777.00 736.05 763.45 5822 454
27-10-2017 739.95 763.00 734.25 749.35 3496 232
26-10-2017 737.10 760.25 725.00 726.55 4372 242
25-10-2017 774.80 774.80 747.15 751.90 6715 408
24-10-2017 788.45 788.45 766.45 776.00 2119 146
23-10-2017 718.80 795.90 718.30 788.65 9058 700
19-10-2017 719.20 725.95 714.00 717.95 369 55

Back to Top