You are here » Home » Companies » Company Overview » K P R Mill Ltd

K P R Mill Ltd.

BSE: 532889 Sector: Industrials
NSE: KPRMILL ISIN Code: INE930H01023
BSE 15:40 | 19 Jan 810.90 24.35
(3.10%)
OPEN

804.00

HIGH

817.00

LOW

779.30

NSE 15:31 | 19 Jan 811.35 20.00
(2.53%)
OPEN

799.00

HIGH

819.50

LOW

795.00

OPEN 804.00
PREVIOUS CLOSE 786.55
VOLUME 3200
52-Week high 882.00
52-Week low 564.50
P/E 25.00
Mkt Cap.(Rs cr) 5,993
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 804.00
CLOSE 786.55
VOLUME 3200
52-Week high 882.00
52-Week low 564.50
P/E 25.00
Mkt Cap.(Rs cr) 5,993
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K P R Mill Ltd. (KPRMILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 804.00 817.00 779.30 810.90 3200 186
18-01-2018 822.70 825.00 779.95 786.55 2687 204
17-01-2018 810.90 827.00 808.50 815.90 1364 115
16-01-2018 830.00 830.00 811.35 818.35 2061 135
15-01-2018 845.00 847.00 820.00 827.85 2639 192
12-01-2018 832.00 848.50 813.00 837.80 1163 114
11-01-2018 842.65 842.65 819.50 827.95 1157 101
10-01-2018 810.00 840.05 793.70 833.70 4856 281
09-01-2018 810.70 818.00 800.00 806.30 1072 115
08-01-2018 825.00 825.00 804.40 811.10 1933 178
05-01-2018 830.00 837.55 800.90 802.55 4290 361
04-01-2018 820.00 829.35 813.05 825.80 1352 111
03-01-2018 812.50 829.00 800.00 818.15 1406 131
02-01-2018 810.30 817.00 793.80 811.70 2605 269
01-01-2018 814.20 814.20 794.00 800.45 1544 123
29-12-2017 791.85 808.95 782.65 796.05 932 81
28-12-2017 791.55 791.55 767.80 783.85 200804 95
27-12-2017 780.00 799.40 765.00 783.55 4288 154
26-12-2017 782.75 787.85 772.00 775.85 26673 116
22-12-2017 776.00 782.00 763.00 779.35 3264 191

Back to Top