You are here » Home » Companies » Company Overview » K S Oils Ltd

K S Oils Ltd.

BSE: 526209 Sector: Industrials
NSE: KSOILS ISIN Code: INE727D01022
BSE LIVE 15:10 | 22 May Stock Is Not Traded.
NSE 00:00 | 13 Jun Stock Is Not Traded.
OPEN 0.45
PREVIOUS CLOSE 0.43
VOLUME 314190
52-Week high 0.99
52-Week low 0.41
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.44
Buy Qty 160.00
Sell Price 0.45
Sell Qty 28700.00
OPEN 0.45
CLOSE 0.43
VOLUME 314190
52-Week high 0.99
52-Week low 0.41
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.44
Buy Qty 160.00
Sell Price 0.45
Sell Qty 28700.00

K S Oils Ltd. (KSOILS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 0.45 0.45 0.41 0.44 314190 90
15-05-2017 0.43 0.43 0.43 0.43 150650 48
08-05-2017 0.46 0.46 0.44 0.45 65529 48
02-05-2017 0.46 0.46 0.46 0.46 123958 29
24-04-2017 0.49 0.50 0.47 0.48 335543 98
17-04-2017 0.45 0.49 0.45 0.49 253124 98
10-04-2017 0.43 0.47 0.43 0.47 172451 83
03-04-2017 0.41 0.45 0.41 0.45 176352 83
27-03-2017 0.42 0.45 0.42 0.43 339642 93
20-03-2017 0.43 0.47 0.43 0.44 215974 105
14-03-2017 0.45 0.48 0.44 0.45 266353 101
06-03-2017 0.47 0.49 0.45 0.46 311023 103
27-02-2017 0.47 0.50 0.47 0.47 632608 148
20-02-2017 0.49 0.49 0.49 0.49 515992 65
13-02-2017 0.51 0.51 0.51 0.51 212831 42
06-02-2017 0.53 0.53 0.53 0.53 174591 48
30-01-2017 0.55 0.55 0.55 0.55 64432 26
23-01-2017 0.57 0.57 0.57 0.57 79535 28
16-01-2017 0.59 0.60 0.59 0.59 201776 60
09-01-2017 0.62 0.65 0.59 0.62 239155 116

Back to Top