You are here » Home » Companies » Company Overview » K Z Leasing & Finance Ltd

K Z Leasing & Finance Ltd.

BSE: 511728 Sector: Financials
NSE: N.A. ISIN Code: INE006C01015
BSE 00:00 | 09 Apr 10.85 0
(0.00%)
OPEN

10.85

HIGH

10.85

LOW

10.85

NSE 05:30 | 01 Jan K Z Leasing & Finance Ltd
OPEN 10.85
PREVIOUS CLOSE 10.85
VOLUME 25
52-Week high 13.28
52-Week low 8.10
P/E 51.67
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.85
CLOSE 10.85
VOLUME 25
52-Week high 13.28
52-Week low 8.10
P/E 51.67
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K Z Leasing & Finance Ltd. (KZLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2018 10.85 10.85 10.85 10.85 25 1
05-04-2018 11.40 11.40 11.40 11.40 25 1
03-04-2018 11.99 11.99 11.99 11.99 15 1
13-03-2018 12.62 12.62 12.62 12.62 15 1
05-03-2018 13.28 13.28 13.28 13.28 1 1
01-03-2018 12.65 12.65 12.65 12.65 1 1
27-02-2018 12.10 12.10 12.08 12.08 150 2
21-02-2018 12.71 12.71 12.71 12.71 1 1
20-02-2018 12.12 12.12 12.12 12.12 1 1
15-02-2018 11.55 11.55 11.55 11.55 50 1
12-02-2018 11.00 11.00 11.00 11.00 1 1
09-02-2018 11.55 11.55 11.55 11.55 189 2
08-02-2018 10.87 11.00 10.87 11.00 700 3
07-02-2018 11.44 11.44 11.44 11.44 100 1
06-02-2018 10.93 12.04 10.93 12.04 241 2
02-02-2018 11.50 11.50 11.50 11.50 200 1
01-02-2018 10.96 12.10 10.96 12.10 350 2
31-01-2018 11.53 11.53 11.53 11.53 54 1
30-01-2018 11.53 11.53 11.53 11.53 500 2
29-01-2018 12.11 12.11 12.11 12.11 10 1

Back to Top