You are here » Home » Companies » Company Overview » K Z Leasing & Finance Ltd

K Z Leasing & Finance Ltd.

BSE: 511728 Sector: Financials
NSE: N.A. ISIN Code: INE006C01015
BSE LIVE 15:14 | 13 Sep 10.84 -0.56
(-4.91%)
OPEN

10.84

HIGH

10.84

LOW

10.84

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.84
PREVIOUS CLOSE 11.40
VOLUME 1050
52-Week high 13.95
52-Week low 7.77
P/E 49.27
Mkt Cap.(Rs cr) 3
Buy Price 10.84
Buy Qty 350.00
Sell Price 11.97
Sell Qty 3430.00
OPEN 10.84
CLOSE 11.40
VOLUME 1050
52-Week high 13.95
52-Week low 7.77
P/E 49.27
Mkt Cap.(Rs cr) 3
Buy Price 10.84
Buy Qty 350.00
Sell Price 11.97
Sell Qty 3430.00

K Z Leasing & Finance Ltd. (KZLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2017 10.84 10.84 10.84 10.84 1050 2
12-09-2017 11.40 11.40 11.40 11.40 5301 5
11-09-2017 11.17 11.19 11.17 11.19 3200 4
08-09-2017 11.75 11.75 11.75 11.75 53 1
06-09-2017 11.90 11.90 11.90 11.90 33 3
05-09-2017 11.45 11.90 11.45 11.90 7010 2
30-08-2017 12.05 12.05 12.05 12.05 100 1
29-08-2017 12.45 12.45 12.45 12.45 75 2
28-08-2017 12.45 12.45 12.45 12.45 71 2
24-08-2017 11.97 11.97 11.97 11.97 50 2
16-08-2017 12.50 12.50 11.40 11.40 61 3
14-08-2017 12.00 12.00 12.00 12.00 2 2
08-08-2017 11.50 11.50 11.50 11.50 20 1
31-07-2017 11.88 11.88 11.88 11.88 1 1
28-07-2017 12.50 12.50 12.50 12.50 1 1
27-07-2017 12.50 12.50 12.50 12.50 23 1
26-07-2017 12.53 12.54 11.56 12.50 981 12
25-07-2017 11.95 11.95 11.95 11.95 3320 4
24-07-2017 11.39 11.39 11.39 11.39 1401 10
21-07-2017 10.85 10.85 10.85 10.85 1935 8

Back to Top