You are here » Home » Companies » Company Overview » K Z Leasing & Finance Ltd

K Z Leasing & Finance Ltd.

BSE: 511728 Sector: Financials
NSE: N.A. ISIN Code: INE006C01015
BSE LIVE 13:15 | 16 Aug 11.40 -0.60
(-5.00%)
OPEN

12.50

HIGH

12.50

LOW

11.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.50
PREVIOUS CLOSE 12.00
VOLUME 61
52-Week high 13.95
52-Week low 7.77
P/E 51.82
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.40
Sell Qty 499.00
OPEN 12.50
CLOSE 12.00
VOLUME 61
52-Week high 13.95
52-Week low 7.77
P/E 51.82
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.40
Sell Qty 499.00

K Z Leasing & Finance Ltd. (KZLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 12.50 12.50 11.40 11.40 61 3
14-08-2017 12.00 12.00 12.00 12.00 2 2
08-08-2017 11.50 11.50 11.50 11.50 20 1
31-07-2017 11.88 11.88 11.88 11.88 1 1
28-07-2017 12.50 12.50 12.50 12.50 1 1
27-07-2017 12.50 12.50 12.50 12.50 23 1
26-07-2017 12.53 12.54 11.56 12.50 981 12
25-07-2017 11.95 11.95 11.95 11.95 3320 4
24-07-2017 11.39 11.39 11.39 11.39 1401 10
21-07-2017 10.85 10.85 10.85 10.85 1935 8
20-07-2017 10.34 10.34 10.34 10.34 2000 7
19-07-2017 9.85 9.85 9.85 9.85 1199 2
18-07-2017 9.39 9.39 9.39 9.39 200 1
12-07-2017 8.95 8.95 8.95 8.95 1 1
10-07-2017 9.42 9.42 9.42 9.42 100 1
07-07-2017 9.01 9.01 9.01 9.01 1 1
06-07-2017 9.00 9.48 9.00 9.48 101 2
03-07-2017 9.03 9.03 9.03 9.03 651 2
28-06-2017 8.60 8.60 8.60 8.60 1 1
16-06-2017 8.97 8.97 8.97 8.97 2 1

Back to Top