You are here » Home » Companies » Company Overview » K Z Leasing & Finance Ltd

K Z Leasing & Finance Ltd.

BSE: 511728 Sector: Financials
NSE: N.A. ISIN Code: INE006C01015
BSE LIVE 11:13 | 20 Nov 8.48 -0.42
(-4.72%)
OPEN

9.34

HIGH

9.34

LOW

8.47

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.34
PREVIOUS CLOSE 8.90
VOLUME 128
52-Week high 13.95
52-Week low 7.77
P/E 70.67
Mkt Cap.(Rs cr) 3
Buy Price 8.48
Buy Qty 375.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.34
CLOSE 8.90
VOLUME 128
52-Week high 13.95
52-Week low 7.77
P/E 70.67
Mkt Cap.(Rs cr) 3
Buy Price 8.48
Buy Qty 375.00
Sell Price 0.00
Sell Qty 0.00

K Z Leasing & Finance Ltd. (KZLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 9.34 9.34 8.47 8.48 128 3
16-11-2017 9.36 9.36 9.36 9.36 1 1
15-11-2017 10.30 10.30 9.80 9.84 915 10
14-11-2017 10.30 10.30 9.35 10.30 9051 17
13-11-2017 9.81 9.81 9.81 9.81 305 3
10-11-2017 9.35 9.35 9.35 9.35 5500 4
09-11-2017 9.74 9.74 8.91 8.91 26 2
08-11-2017 10.09 10.09 9.20 9.28 640 3
06-11-2017 8.72 9.61 8.72 9.61 6 2
03-11-2017 9.16 9.16 9.16 9.16 100 1
02-11-2017 9.57 9.57 9.57 9.57 510 4
31-10-2017 10.02 10.02 9.10 9.12 654 5
30-10-2017 9.56 9.56 9.56 9.56 115 2
27-10-2017 9.11 9.11 9.11 9.11 100 1
25-10-2017 9.51 9.52 9.51 9.52 1250 2
19-10-2017 9.97 9.98 9.97 9.98 400 4
17-10-2017 9.99 9.99 9.10 9.99 827 8
16-10-2017 9.50 9.97 9.50 9.52 211 4
13-10-2017 10.25 10.25 9.50 9.50 1001 2
12-10-2017 9.94 9.94 9.94 9.94 402 3

Back to Top