You are here » Home » Companies » Company Overview » Kabra Drugs Ltd

Kabra Drugs Ltd.

BSE: 524322 Sector: Health care
NSE: N.A. ISIN Code: INE323K01017
BSE LIVE 15:15 | 22 Aug 4.06 -0.21
(-4.92%)
OPEN

4.06

HIGH

4.06

LOW

4.06

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.06
PREVIOUS CLOSE 4.27
VOLUME 200
52-Week high 9.85
52-Week low 3.82
P/E 45.11
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.27
Sell Qty 620.00
OPEN 4.06
CLOSE 4.27
VOLUME 200
52-Week high 9.85
52-Week low 3.82
P/E 45.11
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.27
Sell Qty 620.00

Kabra Drugs Ltd. (KABRADRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 4.27 4.27 4.27 4.27 100 1
01-08-2017 4.49 4.49 4.49 4.49 690 2
28-07-2017 4.49 4.49 4.49 4.49 50 1
24-07-2017 4.21 4.59 4.21 4.59 538 4
20-07-2017 4.85 4.85 4.43 4.43 270 2
19-07-2017 4.99 4.99 4.66 4.66 579 4
18-07-2017 4.90 4.90 4.90 4.90 50 1
17-07-2017 5.07 5.07 4.95 5.00 1348 10
14-07-2017 4.83 4.83 4.83 4.83 11 1
13-07-2017 4.63 4.63 4.60 4.60 833 6
12-07-2017 4.41 4.41 4.41 4.41 211 4
11-07-2017 4.20 4.20 4.20 4.20 400 1
30-06-2017 4.00 4.00 4.00 4.00 300 2
23-06-2017 4.00 4.00 4.00 4.00 319 1
20-06-2017 3.85 3.85 3.85 3.85 520 2
19-06-2017 3.85 3.85 3.85 3.85 326 4
16-06-2017 3.82 4.00 3.82 4.00 1100 3
15-06-2017 4.41 4.41 4.01 4.01 1100 2
14-06-2017 4.14 4.20 4.14 4.20 5975 10
13-06-2017 4.35 4.35 4.35 4.35 6 2

Back to Top