You are here » Home » Companies » Company Overview » Kabra Drugs Ltd

Kabra Drugs Ltd.

BSE: 524322 Sector: Health care
NSE: N.A. ISIN Code: INE323K01017
BSE LIVE 14:06 | 14 Dec 2.85 -0.15
(-5.00%)
OPEN

2.85

HIGH

2.85

LOW

2.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.85
PREVIOUS CLOSE 3.00
VOLUME 48
52-Week high 8.53
52-Week low 2.85
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.85
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.85
CLOSE 3.00
VOLUME 48
52-Week high 8.53
52-Week low 2.85
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.85
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Kabra Drugs Ltd. (KABRADRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 2.85 2.85 2.85 2.85 48 1
08-12-2017 3.00 3.00 3.00 3.00 2 1
07-12-2017 3.15 3.15 3.15 3.15 50 1
05-12-2017 3.31 3.31 3.31 3.31 17 1
22-11-2017 3.48 3.48 3.48 3.48 200 1
16-11-2017 3.85 3.85 3.85 3.85 125 2
10-11-2017 4.02 4.05 4.02 4.05 100 2
06-11-2017 4.02 4.02 4.02 4.02 1 1
01-11-2017 3.83 3.83 3.83 3.83 50 1
31-10-2017 3.48 3.65 3.48 3.65 750 23
30-10-2017 3.48 3.48 3.48 3.48 51 2
27-10-2017 3.32 3.32 3.32 3.32 150 3
24-10-2017 3.17 3.17 3.17 3.17 136 3
13-10-2017 3.17 3.17 3.17 3.17 50 1
12-10-2017 3.05 3.17 3.05 3.17 575 4
11-10-2017 2.95 3.17 2.95 3.17 1728 5
10-10-2017 3.02 3.02 3.02 3.02 215 2
26-09-2017 3.02 3.02 2.87 3.02 615 4
25-09-2017 3.02 3.02 3.02 3.02 950 1
22-09-2017 3.17 3.17 3.17 3.17 150 2

Back to Top