You are here » Home » Companies » Company Overview » Kabra Drugs Ltd

Kabra Drugs Ltd.

BSE: 524322 Sector: Health care
NSE: N.A. ISIN Code: INE323K01017
BSE 14:34 | 14 Feb 2.28 0
(0.00%)
OPEN

2.28

HIGH

2.28

LOW

2.28

NSE 05:30 | 01 Jan Kabra Drugs Ltd
OPEN 2.28
PREVIOUS CLOSE 2.28
VOLUME 100
52-Week high 7.40
52-Week low 2.28
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.28
CLOSE 2.28
VOLUME 100
52-Week high 7.40
52-Week low 2.28
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kabra Drugs Ltd. (KABRADRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-02-2018 2.40 2.40 2.28 2.28 350 2
30-01-2018 2.40 2.40 2.40 2.40 50 1
29-01-2018 2.48 2.48 2.48 2.48 20 1
25-01-2018 2.48 2.48 2.48 2.48 300 1
19-01-2018 2.61 2.61 2.61 2.61 114 2
11-01-2018 2.61 2.61 2.61 2.61 125 2
01-01-2018 2.72 2.72 2.72 2.72 450 2
26-12-2017 2.86 2.86 2.86 2.86 100 1
21-12-2017 2.86 2.86 2.86 2.86 333 2
20-12-2017 2.73 2.73 2.73 2.73 25 1
14-12-2017 2.85 2.85 2.85 2.85 48 1
08-12-2017 3.00 3.00 3.00 3.00 2 1
07-12-2017 3.15 3.15 3.15 3.15 50 1
05-12-2017 3.31 3.31 3.31 3.31 17 1
22-11-2017 3.48 3.48 3.48 3.48 200 1
16-11-2017 3.85 3.85 3.85 3.85 125 2
10-11-2017 4.02 4.05 4.02 4.05 100 2
06-11-2017 4.02 4.02 4.02 4.02 1 1
01-11-2017 3.83 3.83 3.83 3.83 50 1
31-10-2017 3.48 3.65 3.48 3.65 750 23

Back to Top