You are here » Home » Companies » Company Overview » Kabra Drugs Ltd

Kabra Drugs Ltd.

BSE: 524322 Sector: Health care
NSE: N.A. ISIN Code: INE323K01017
BSE LIVE 13:34 | 13 Oct 3.17 0
(0.00%)
OPEN

3.17

HIGH

3.17

LOW

3.17

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.17
PREVIOUS CLOSE 3.17
VOLUME 50
52-Week high 9.85
52-Week low 2.87
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.17
Sell Qty 50.00
OPEN 3.17
CLOSE 3.17
VOLUME 50
52-Week high 9.85
52-Week low 2.87
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.17
Sell Qty 50.00

Kabra Drugs Ltd. (KABRADRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-10-2017 3.17 3.17 3.17 3.17 50 1
12-10-2017 3.05 3.17 3.05 3.17 575 4
11-10-2017 2.95 3.17 2.95 3.17 1728 5
10-10-2017 3.02 3.02 3.02 3.02 215 2
26-09-2017 3.02 3.02 2.87 3.02 615 4
25-09-2017 3.02 3.02 3.02 3.02 950 1
22-09-2017 3.17 3.17 3.17 3.17 150 2
21-09-2017 3.17 3.17 3.17 3.17 84 2
20-09-2017 3.65 3.65 3.33 3.33 901 2
15-09-2017 3.50 3.50 3.50 3.50 200 1
12-09-2017 3.50 3.50 3.50 3.50 28 1
06-09-2017 3.50 3.50 3.50 3.50 500 1
05-09-2017 3.50 3.50 3.50 3.50 316 1
04-09-2017 3.67 3.67 3.50 3.50 650 3
01-09-2017 3.70 3.70 3.67 3.67 2150 5
29-08-2017 3.86 3.86 3.86 3.86 702 2
23-08-2017 3.86 3.86 3.86 3.86 1821 5
22-08-2017 4.06 4.06 4.06 4.06 200 1
21-08-2017 4.27 4.27 4.27 4.27 100 1
01-08-2017 4.49 4.49 4.49 4.49 690 2

Back to Top