You are here » Home » Companies » Company Overview » Kabra Extrusion Technik Ltd

Kabra Extrusion Technik Ltd.

BSE: 524109 Sector: Engineering
NSE: KABRAEXTRU ISIN Code: INE900B01029
BSE LIVE 15:42 | 17 Aug 127.80 2.10
(1.67%)
OPEN

128.00

HIGH

128.00

LOW

126.00

NSE 15:56 | 17 Aug 125.85 0.45
(0.36%)
OPEN

128.60

HIGH

130.40

LOW

125.35

OPEN 128.00
PREVIOUS CLOSE 125.70
VOLUME 1757
52-Week high 168.00
52-Week low 96.05
P/E 20.45
Mkt Cap.(Rs cr) 408
Buy Price 0.00
Buy Qty 0.00
Sell Price 127.80
Sell Qty 84.00
OPEN 128.00
CLOSE 125.70
VOLUME 1757
52-Week high 168.00
52-Week low 96.05
P/E 20.45
Mkt Cap.(Rs cr) 408
Buy Price 0.00
Buy Qty 0.00
Sell Price 127.80
Sell Qty 84.00

Kabra Extrusion Technik Ltd. (KABRAEXTRU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 128.00 128.00 126.00 127.80 1757 19
16-08-2017 131.95 131.95 125.00 125.70 2173 53
14-08-2017 134.00 134.70 125.85 128.40 2462 69
11-08-2017 125.00 137.80 120.00 124.55 3661 91
10-08-2017 134.00 134.00 128.00 128.00 1415 40
09-08-2017 133.50 138.05 133.00 134.50 1240 29
08-08-2017 139.05 139.20 136.00 136.30 1520 40
07-08-2017 131.90 149.00 131.90 138.55 15491 604
04-08-2017 136.25 137.95 130.00 132.15 4024 79
03-08-2017 142.25 143.00 136.50 137.25 4449 80
02-08-2017 142.30 142.30 138.20 139.05 2628 44
01-08-2017 142.00 143.50 139.25 141.45 2291 44
31-07-2017 144.50 144.50 142.00 142.10 1850 32
28-07-2017 138.90 144.85 138.25 143.50 2285 45
27-07-2017 141.65 142.40 138.50 140.30 2555 41
26-07-2017 142.20 144.00 138.50 141.70 6350 100
25-07-2017 144.15 144.15 141.50 142.35 2447 58
24-07-2017 145.10 147.75 143.00 143.40 3155 77
21-07-2017 148.70 148.70 146.00 147.35 366 14
20-07-2017 148.00 151.00 145.00 145.60 5083 104

Back to Top