You are here » Home » Companies » Company Overview » Kabra Extrusion Technik Ltd

Kabra Extrusion Technik Ltd.

BSE: 524109 Sector: Engineering
NSE: KABRAEXTRU ISIN Code: INE900B01029
BSE LIVE 15:41 | 15 Dec 117.85 0.15
(0.13%)
OPEN

120.40

HIGH

121.00

LOW

117.10

NSE 15:40 | 15 Dec 118.60 0.35
(0.30%)
OPEN

118.65

HIGH

121.00

LOW

118.50

OPEN 120.40
PREVIOUS CLOSE 117.70
VOLUME 13009
52-Week high 168.00
52-Week low 103.15
P/E 26.02
Mkt Cap.(Rs cr) 376
Buy Price 117.85
Buy Qty 226.00
Sell Price 0.00
Sell Qty 0.00
OPEN 120.40
CLOSE 117.70
VOLUME 13009
52-Week high 168.00
52-Week low 103.15
P/E 26.02
Mkt Cap.(Rs cr) 376
Buy Price 117.85
Buy Qty 226.00
Sell Price 0.00
Sell Qty 0.00

Kabra Extrusion Technik Ltd. (KABRAEXTRU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 120.40 121.00 117.10 117.85 13009 125
14-12-2017 121.00 124.00 116.00 117.70 25032 357
13-12-2017 117.40 124.00 116.00 119.35 98965 911
12-12-2017 123.85 126.00 115.00 118.00 67046 641
11-12-2017 122.10 123.60 120.00 121.95 12852 129
08-12-2017 124.05 125.65 119.60 121.30 45805 337
07-12-2017 122.00 124.00 121.20 123.00 29560 349
06-12-2017 116.25 128.30 116.25 119.95 66592 983
05-12-2017 118.60 119.00 115.50 115.90 25094 306
04-12-2017 120.00 123.90 118.35 119.05 27584 291
01-12-2017 126.00 128.95 119.00 120.25 74643 673
30-11-2017 128.00 129.50 125.80 126.15 42322 455
29-11-2017 135.00 135.00 128.50 129.30 30715 392
28-11-2017 135.45 137.50 133.00 133.75 65986 724
27-11-2017 134.70 136.80 130.10 134.10 120318 1476
24-11-2017 142.70 154.70 137.05 139.45 168468 2041
23-11-2017 134.85 144.40 134.85 141.50 35764 783
22-11-2017 132.70 135.00 131.00 133.35 4098 75
21-11-2017 132.50 133.60 129.20 130.60 4235 82
20-11-2017 128.10 132.50 128.10 130.80 6502 98

Back to Top