You are here » Home » Companies » Company Overview » Kabra Extrusion Technik Ltd

Kabra Extrusion Technik Ltd.

BSE: 524109 Sector: Engineering
NSE: KABRAEXTRU ISIN Code: INE900B01029
BSE LIVE 15:40 | 23 Oct 133.65 -0.20
(-0.15%)
OPEN

133.30

HIGH

138.95

LOW

131.00

NSE 15:54 | 23 Oct 133.50 0.45
(0.34%)
OPEN

133.35

HIGH

135.70

LOW

132.20

OPEN 133.30
PREVIOUS CLOSE 133.85
VOLUME 11055
52-Week high 168.00
52-Week low 96.05
P/E 25.41
Mkt Cap.(Rs cr) 426
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 133.30
CLOSE 133.85
VOLUME 11055
52-Week high 168.00
52-Week low 96.05
P/E 25.41
Mkt Cap.(Rs cr) 426
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kabra Extrusion Technik Ltd. (KABRAEXTRU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 133.30 138.95 131.00 133.65 11055 41
19-10-2017 136.45 136.80 132.10 133.85 841 14
17-10-2017 136.00 137.00 134.00 134.10 4101 92
16-10-2017 138.10 138.10 133.65 135.20 3935 76
13-10-2017 140.25 140.25 136.60 137.25 3433 71
12-10-2017 136.80 139.90 136.00 137.35 6702 115
11-10-2017 146.00 146.00 135.05 137.00 8573 137
10-10-2017 139.00 141.90 138.50 140.85 6283 92
09-10-2017 139.95 144.00 138.50 139.25 6199 112
06-10-2017 143.35 145.70 139.50 139.95 13967 209
05-10-2017 138.00 151.30 138.00 140.55 32929 670
04-10-2017 135.00 138.00 130.00 137.80 6590 152
03-10-2017 135.00 136.00 133.00 134.25 3535 75
29-09-2017 131.00 136.00 131.00 132.25 2202 62
28-09-2017 136.45 136.45 129.45 131.10 1719 53
27-09-2017 133.95 137.00 132.30 132.30 1981 39
26-09-2017 131.90 137.00 131.90 134.50 4536 97
25-09-2017 131.00 132.55 127.00 130.15 17578 269
22-09-2017 135.00 139.70 133.10 134.05 6382 94
21-09-2017 136.75 139.40 136.10 137.70 3208 63

Back to Top