You are here » Home » Companies » Company Overview » Kabsons Industries Ltd

Kabsons Industries Ltd.

BSE: 524675 Sector: Others
NSE: N.A. ISIN Code: INE645C01010
BSE LIVE 14:16 | 22 Sep 4.32 0.20
(4.85%)
OPEN

4.32

HIGH

4.32

LOW

4.32

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.32
PREVIOUS CLOSE 4.12
VOLUME 680
52-Week high 5.39
52-Week low 2.65
P/E 13.50
Mkt Cap.(Rs cr) 8
Buy Price 4.32
Buy Qty 1820.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.32
CLOSE 4.12
VOLUME 680
52-Week high 5.39
52-Week low 2.65
P/E 13.50
Mkt Cap.(Rs cr) 8
Buy Price 4.32
Buy Qty 1820.00
Sell Price 0.00
Sell Qty 0.00

Kabsons Industries Ltd. (KABSONSINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 4.32 4.32 4.32 4.32 680 1
21-09-2017 4.12 4.12 4.12 4.12 1100 3
20-09-2017 3.93 3.93 3.93 3.93 740 3
19-09-2017 3.75 3.75 3.75 3.75 1000 4
18-09-2017 3.58 3.58 3.58 3.58 100 1
15-09-2017 3.41 3.41 3.41 3.41 300 2
14-09-2017 3.25 3.25 3.25 3.25 500 4
13-09-2017 2.86 3.10 2.86 3.10 200 2
12-09-2017 2.95 3.01 2.95 3.01 200 2
11-09-2017 3.25 3.25 3.10 3.10 600 4
08-09-2017 2.95 3.25 2.95 3.25 1000 6
07-09-2017 3.10 3.10 3.10 3.10 1447 6
01-09-2017 3.26 3.26 3.26 3.26 300 1
30-08-2017 3.43 3.43 3.43 3.43 100 1
21-08-2017 3.61 3.61 3.61 3.61 900 1
14-08-2017 3.80 3.80 3.80 3.80 101 2
09-08-2017 3.99 3.99 3.99 3.99 1000 2
04-08-2017 4.20 4.20 4.20 4.20 500 2
26-07-2017 4.00 4.00 4.00 4.00 2 1
25-07-2017 4.00 4.00 4.00 4.00 100 1

Back to Top