You are here » Home » Companies » Company Overview » Kabsons Industries Ltd

Kabsons Industries Ltd.

BSE: 524675 Sector: Others
NSE: N.A. ISIN Code: INE645C01010
BSE 16:01 | 24 May 4.52 -0.23
(-4.84%)
OPEN

4.52

HIGH

4.52

LOW

4.52

NSE 05:30 | 01 Jan Kabsons Industries Ltd
OPEN 4.52
PREVIOUS CLOSE 4.75
VOLUME 100
52-Week high 10.40
52-Week low 2.86
P/E 7.79
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.52
CLOSE 4.75
VOLUME 100
52-Week high 10.40
52-Week low 2.86
P/E 7.79
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kabsons Industries Ltd. (KABSONSINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2018 4.75 4.75 4.75 4.75 100 1
11-05-2018 4.75 4.75 4.75 4.75 100 1
09-05-2018 5.00 5.00 5.00 5.00 700 1
08-05-2018 4.60 4.83 4.60 4.83 1200 3
03-05-2018 4.78 4.78 4.60 4.60 100 2
02-05-2018 4.78 4.78 4.78 4.78 400 1
30-04-2018 4.35 4.56 4.35 4.56 1100 4
27-04-2018 4.35 4.35 4.35 4.35 500 2
25-04-2018 4.52 4.52 4.51 4.52 100 2
24-04-2018 4.72 4.72 4.72 4.72 200 1
23-04-2018 4.72 4.72 4.72 4.72 100 1
19-04-2018 4.95 5.17 4.95 4.95 200 3
18-04-2018 4.93 4.93 4.93 4.93 100 1
12-04-2018 4.70 4.70 4.70 4.70 100 1
11-04-2018 4.91 4.91 4.91 4.91 200 2
10-04-2018 4.92 5.16 4.92 5.16 1399 5
09-04-2018 4.92 4.92 4.92 4.92 300 1
28-03-2018 5.17 5.17 5.17 5.17 200 1
27-03-2018 5.72 5.75 5.44 5.44 3179 22
26-03-2018 5.71 5.72 5.71 5.72 260 3

Back to Top