You are here » Home » Companies » Company Overview » Kabsons Industries Ltd

Kabsons Industries Ltd.

BSE: 524675 Sector: Others
NSE: N.A. ISIN Code: INE645C01010
BSE LIVE 14:07 | 16 Nov 4.27 0.20
(4.91%)
OPEN

4.27

HIGH

4.27

LOW

4.27

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.27
PREVIOUS CLOSE 4.07
VOLUME 100
52-Week high 5.39
52-Week low 2.65
P/E 13.34
Mkt Cap.(Rs cr) 7
Buy Price 3.91
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.27
CLOSE 4.07
VOLUME 100
52-Week high 5.39
52-Week low 2.65
P/E 13.34
Mkt Cap.(Rs cr) 7
Buy Price 3.91
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Kabsons Industries Ltd. (KABSONSINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 4.27 4.27 4.27 4.27 100 1
15-11-2017 4.07 4.07 4.07 4.07 100 1
14-11-2017 4.28 4.28 4.28 4.28 200 2
13-11-2017 4.23 4.50 4.23 4.50 1705 4
10-11-2017 4.45 4.45 4.45 4.45 5 5
09-11-2017 4.40 4.40 4.40 4.40 500 3
08-11-2017 4.31 4.31 4.30 4.30 1360 5
07-11-2017 4.52 4.52 4.52 4.52 3000 5
03-11-2017 4.31 4.31 4.31 4.31 200 2
02-11-2017 4.53 4.53 4.11 4.53 2319 8
01-11-2017 4.31 4.75 4.31 4.32 1666 14
31-10-2017 4.11 4.53 4.11 4.53 1200 8
30-10-2017 4.32 4.32 4.32 4.32 200 1
27-10-2017 4.28 4.60 4.28 4.28 3223 12
26-10-2017 4.50 4.50 4.50 4.50 200 1
25-10-2017 4.50 4.50 4.50 4.50 1060 9
23-10-2017 4.72 4.72 4.72 4.72 2550 9
19-10-2017 4.72 4.72 4.72 4.72 1000 2
17-10-2017 4.50 4.72 4.28 4.72 2000 6
16-10-2017 4.50 4.93 4.50 4.50 2205 5

Back to Top