You are here » Home » Companies » Company Overview » Kabsons Industries Ltd

Kabsons Industries Ltd.

BSE: 524675 Sector: Others
NSE: N.A. ISIN Code: INE645C01010
BSE LIVE 15:08 | 14 Aug 3.80 -0.19
(-4.76%)
OPEN

3.80

HIGH

3.80

LOW

3.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.80
PREVIOUS CLOSE 3.99
VOLUME 101
52-Week high 5.39
52-Week low 2.65
P/E 18.10
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.80
Sell Qty 927.00
OPEN 3.80
CLOSE 3.99
VOLUME 101
52-Week high 5.39
52-Week low 2.65
P/E 18.10
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.80
Sell Qty 927.00

Kabsons Industries Ltd. (KABSONSINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 3.80 3.80 3.80 3.80 101 2
09-08-2017 3.99 3.99 3.99 3.99 1000 2
04-08-2017 4.20 4.20 4.20 4.20 500 2
26-07-2017 4.00 4.00 4.00 4.00 2 1
25-07-2017 4.00 4.00 4.00 4.00 100 1
24-07-2017 3.96 4.00 3.96 4.00 500 3
21-07-2017 3.96 4.16 3.96 4.16 1550 6
20-07-2017 4.00 4.00 3.97 3.97 1170 7
18-07-2017 4.45 4.45 4.17 4.17 650 5
17-07-2017 4.17 4.38 4.17 4.38 104 2
14-07-2017 4.38 4.38 4.38 4.38 1 1
15-05-2017 4.38 4.38 4.38 4.38 90 1
10-05-2017 4.61 4.61 4.61 4.61 110 2
02-05-2017 4.85 4.85 4.85 4.85 100 1
26-04-2017 5.20 5.20 5.00 5.08 1325 5
25-04-2017 4.60 5.08 4.60 5.08 200 2
24-04-2017 4.38 4.84 4.38 4.84 1299 7
21-04-2017 4.85 5.09 4.61 4.61 900 4
19-04-2017 5.34 5.35 4.85 4.85 2618 7
18-04-2017 5.13 5.13 4.90 5.10 12145 16

Back to Top