You are here » Home » Companies » Company Overview » Kabsons Industries Ltd

Kabsons Industries Ltd.

BSE: 524675 Sector: Others
NSE: N.A. ISIN Code: INE645C01010
BSE 15:03 | 23 Jan 10.05 -0.15
(-1.47%)
OPEN

10.30

HIGH

10.40

LOW

10.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.30
PREVIOUS CLOSE 10.20
VOLUME 4087
52-Week high 10.40
52-Week low 2.71
P/E 21.38
Mkt Cap.(Rs cr) 18
Buy Price 10.05
Buy Qty 200.00
Sell Price 10.10
Sell Qty 500.00
OPEN 10.30
CLOSE 10.20
VOLUME 4087
52-Week high 10.40
52-Week low 2.71
P/E 21.38
Mkt Cap.(Rs cr) 18
Buy Price 10.05
Buy Qty 200.00
Sell Price 10.10
Sell Qty 500.00

Kabsons Industries Ltd. (KABSONSINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 10.30 10.40 10.00 10.05 4087 18
22-01-2018 10.00 10.30 9.90 10.20 14321 21
19-01-2018 9.80 10.18 9.80 10.10 6532 12
18-01-2018 10.39 10.39 9.99 9.99 3501 16
17-01-2018 10.34 10.34 9.94 10.19 23891 50
16-01-2018 10.14 10.14 10.14 10.14 300 2
15-01-2018 9.95 9.95 9.95 9.95 3350 10
12-01-2018 9.76 9.76 9.39 9.76 2971 9
11-01-2018 9.57 9.57 9.57 9.57 1999 7
10-01-2018 9.39 9.39 9.39 9.39 11900 15
09-01-2018 9.21 9.21 9.21 9.21 2376 6
08-01-2018 9.00 9.03 9.00 9.03 450 4
05-01-2018 8.86 8.86 8.86 8.86 1959 5
04-01-2018 8.69 8.69 8.69 8.69 300 1
03-01-2018 8.52 8.52 8.52 8.52 1300 7
02-01-2018 8.36 8.36 8.36 8.36 200 2
01-01-2018 8.00 8.20 8.00 8.20 800 4
29-12-2017 8.00 8.04 8.00 8.04 15337 18
28-12-2017 7.89 7.89 7.89 7.89 1 1
27-12-2017 7.74 7.74 7.74 7.74 600 4

Back to Top