You are here » Home » Companies » Company Overview » Kachchh Minerals Ltd

Kachchh Minerals Ltd.

BSE: 531778 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE059E01010
BSE 15:01 | 11 Jan 2.99 -0.15
(-4.78%)
OPEN

2.99

HIGH

2.99

LOW

2.99

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.99
PREVIOUS CLOSE 3.14
VOLUME 336
52-Week high 3.60
52-Week low 2.85
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.99
Buy Qty 764.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.99
CLOSE 3.14
VOLUME 336
52-Week high 3.60
52-Week low 2.85
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.99
Buy Qty 764.00
Sell Price 0.00
Sell Qty 0.00

Kachchh Minerals Ltd. (KACHCHHMINERALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-01-2018 2.99 2.99 2.99 2.99 336 3
10-01-2018 3.14 3.14 3.14 3.14 50 1
05-01-2018 3.30 3.30 3.30 3.30 62 1
26-12-2017 3.42 3.42 3.42 3.42 51 1
28-11-2017 3.60 3.60 3.60 3.60 300 1
22-11-2017 3.45 3.45 3.45 3.45 2100 3
21-11-2017 3.30 3.30 3.30 3.30 2300 2
01-11-2017 3.15 3.15 3.15 3.15 300 1
14-07-2017 3.15 3.15 3.15 3.15 200 1
11-07-2017 3.10 3.10 3.10 3.10 300 1
05-07-2017 3.10 3.10 3.10 3.10 170 1
21-06-2017 3.10 3.10 3.10 3.10 1302 3
09-06-2017 3.26 3.26 3.26 3.26 1753 14
08-06-2017 3.36 3.36 3.36 3.36 1 1
19-04-2017 3.36 3.36 3.36 3.36 300 1
13-04-2017 3.36 3.36 3.36 3.36 2349 4
12-04-2017 3.20 3.20 3.20 3.20 400 1
11-04-2017 3.05 3.05 3.05 3.05 728 3
10-04-2017 2.90 3.03 2.90 3.03 551 3
28-03-2017 2.90 2.90 2.90 2.90 500 2

Back to Top