You are here » Home » Companies » Company Overview » Kachchh Minerals Ltd

Kachchh Minerals Ltd.

BSE: 531778 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE059E01010
BSE LIVE 12:29 | 14 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.15
PREVIOUS CLOSE 3.10
VOLUME 200
52-Week high 3.36
52-Week low 2.01
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.15
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.15
CLOSE 3.10
VOLUME 200
52-Week high 3.36
52-Week low 2.01
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.15
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Kachchh Minerals Ltd. (KACHCHHMINERALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-07-2017 3.15 3.15 3.15 3.15 200 1
11-07-2017 3.10 3.10 3.10 3.10 300 1
05-07-2017 3.10 3.10 3.10 3.10 170 1
21-06-2017 3.10 3.10 3.10 3.10 1302 3
09-06-2017 3.26 3.26 3.26 3.26 1753 14
08-06-2017 3.36 3.36 3.36 3.36 1 1
19-04-2017 3.36 3.36 3.36 3.36 300 1
13-04-2017 3.36 3.36 3.36 3.36 2349 4
12-04-2017 3.20 3.20 3.20 3.20 400 1
11-04-2017 3.05 3.05 3.05 3.05 728 3
10-04-2017 2.90 3.03 2.90 3.03 551 3
28-03-2017 2.90 2.90 2.90 2.90 500 2
09-03-2017 2.99 2.99 2.99 2.99 500 1
08-03-2017 2.85 2.85 2.85 2.85 72 2
02-03-2017 3.00 3.00 3.00 3.00 999 3
01-03-2017 3.00 3.00 3.00 3.00 11 1
20-02-2017 3.15 3.15 3.15 3.15 100 1
10-02-2017 3.00 3.00 3.00 3.00 600 1
06-02-2017 3.09 3.09 3.09 3.09 500 2
27-01-2017 2.95 2.95 2.95 2.95 100 1

Back to Top