You are here » Home » Companies » Company Overview » Kaira Can Company Ltd

Kaira Can Company Ltd.

BSE: 504840 Sector: Industrials
NSE: N.A. ISIN Code: INE375D01012
BSE 10:39 | 20 Feb 1404.00 -73.00
(-4.94%)
OPEN

1410.00

HIGH

1410.00

LOW

1404.00

NSE 05:30 | 01 Jan Kaira Can Company Ltd
OPEN 1410.00
PREVIOUS CLOSE 1477.00
VOLUME 30
52-Week high 1919.40
52-Week low 800.00
P/E 26.55
Mkt Cap.(Rs cr) 129
Buy Price 0.00
Buy Qty 0.00
Sell Price 1477.00
Sell Qty 25.00
OPEN 1410.00
CLOSE 1477.00
VOLUME 30
52-Week high 1919.40
52-Week low 800.00
P/E 26.55
Mkt Cap.(Rs cr) 129
Buy Price 0.00
Buy Qty 0.00
Sell Price 1477.00
Sell Qty 25.00

Kaira Can Company Ltd. (KAIRACAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 1410.00 1410.00 1404.00 1404.00 30 2
19-02-2018 1477.00 1477.00 1477.00 1477.00 10 1
16-02-2018 1430.00 1539.00 1407.00 1407.00 221 17
15-02-2018 1550.00 1550.00 1481.00 1481.00 15 3
12-02-2018 1538.45 1538.45 1538.45 1538.45 60 3
09-02-2018 1465.20 1465.20 1465.20 1465.20 50 4
08-02-2018 1457.60 1457.60 1395.45 1395.45 3 2
07-02-2018 1461.00 1461.00 1457.75 1457.75 33 5
06-02-2018 1535.00 1535.00 1534.45 1534.45 51 6
05-02-2018 1645.00 1645.00 1521.00 1615.20 103 11
02-02-2018 1598.00 1598.00 1595.00 1595.00 28 2
01-02-2018 1545.80 1545.80 1545.80 1545.80 5 1
31-01-2018 1545.80 1545.80 1545.80 1545.80 10 2
29-01-2018 1471.00 1472.20 1471.00 1472.20 4 2
25-01-2018 1616.40 1616.40 1462.50 1537.25 66 12
24-01-2018 1616.00 1650.00 1535.20 1539.45 73 13
23-01-2018 1700.00 1700.00 1616.00 1616.00 34 8
22-01-2018 1814.00 1815.45 1701.00 1701.00 18 6
19-01-2018 1662.00 1740.00 1645.00 1740.00 112 14
18-01-2018 1801.00 1801.00 1729.00 1729.00 325 19

Back to Top