You are here » Home » Companies » Company Overview » Kaira Can Company Ltd

Kaira Can Company Ltd.

BSE: 504840 Sector: Industrials
NSE: N.A. ISIN Code: INE375D01012
BSE LIVE 14:28 | 11 Dec 1225.00 -19.50
(-1.57%)
OPEN

1225.00

HIGH

1225.00

LOW

1225.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1225.00
PREVIOUS CLOSE 1244.50
VOLUME 2
52-Week high 1359.00
52-Week low 799.00
P/E 28.38
Mkt Cap.(Rs cr) 113
Buy Price 1225.00
Buy Qty 3.00
Sell Price 1306.00
Sell Qty 160.00
OPEN 1225.00
CLOSE 1244.50
VOLUME 2
52-Week high 1359.00
52-Week low 799.00
P/E 28.38
Mkt Cap.(Rs cr) 113
Buy Price 1225.00
Buy Qty 3.00
Sell Price 1306.00
Sell Qty 160.00

Kaira Can Company Ltd. (KAIRACAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 1225.00 1225.00 1225.00 1225.00 2 1
08-12-2017 1340.00 1340.00 1244.50 1244.50 113 14
06-12-2017 1310.00 1310.00 1310.00 1310.00 5 1
04-12-2017 1275.00 1310.00 1275.00 1310.00 5 2
01-12-2017 1299.00 1310.00 1299.00 1310.00 25 2
30-11-2017 1310.00 1310.00 1310.00 1310.00 1 1
29-11-2017 1236.00 1310.00 1236.00 1310.00 3 2
28-11-2017 1246.00 1300.00 1246.00 1300.00 124 4
24-11-2017 1359.00 1359.00 1233.60 1245.95 112 9
23-11-2017 1297.00 1297.80 1290.00 1297.60 46 7
22-11-2017 1241.00 1241.00 1236.00 1236.00 34 5
21-11-2017 1187.00 1187.00 1187.00 1187.00 2 2
16-11-2017 1200.00 1200.00 1200.00 1200.00 9 1
15-11-2017 1233.05 1294.00 1233.05 1233.05 102 12
14-11-2017 1183.00 1297.90 1183.00 1297.90 31 6
13-11-2017 1244.45 1244.45 1244.45 1244.45 164 19
10-11-2017 1323.95 1323.95 1309.90 1309.90 64 8
09-11-2017 1325.00 1325.00 1262.50 1267.05 28 9
08-11-2017 1336.50 1336.50 1328.85 1328.85 11 3
07-11-2017 1273.00 1273.35 1255.00 1273.05 90 14

Back to Top