You are here » Home » Companies » Company Overview » Kaira Can Company Ltd

Kaira Can Company Ltd.

BSE: 504840 Sector: Industrials
NSE: N.A. ISIN Code: INE375D01012
BSE LIVE 15:06 | 23 Aug 1014.75 34.75
(3.55%)
OPEN

1000.00

HIGH

1015.00

LOW

1000.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1000.00
PREVIOUS CLOSE 980.00
VOLUME 79
52-Week high 1025.00
52-Week low 684.00
P/E 23.18
Mkt Cap.(Rs cr) 93
Buy Price 940.70
Buy Qty 11.00
Sell Price 1014.75
Sell Qty 15.00
OPEN 1000.00
CLOSE 980.00
VOLUME 79
52-Week high 1025.00
52-Week low 684.00
P/E 23.18
Mkt Cap.(Rs cr) 93
Buy Price 940.70
Buy Qty 11.00
Sell Price 1014.75
Sell Qty 15.00

Kaira Can Company Ltd. (KAIRACAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 1000.00 1015.00 1000.00 1014.75 79 4
21-08-2017 1011.00 1011.00 980.00 980.00 6 3
18-08-2017 964.00 964.00 963.30 963.30 10 4
17-08-2017 1025.00 1025.00 980.00 1014.00 12 3
16-08-2017 1012.50 1012.50 945.15 997.90 91 15
14-08-2017 966.55 966.55 966.15 966.15 896 32
11-08-2017 998.00 998.00 920.55 920.55 189 18
10-08-2017 1000.00 1000.00 969.00 969.00 32 4
07-08-2017 1017.00 1020.00 1017.00 1020.00 19 6
04-08-2017 1015.20 1015.65 1000.00 1015.65 3286 14
03-08-2017 1011.00 1011.00 1011.00 1011.00 2 1
02-08-2017 970.95 970.95 970.95 970.95 43 9
01-08-2017 924.75 924.75 924.75 924.75 50 2
31-07-2017 994.10 994.10 973.00 973.00 15 2
28-07-2017 995.85 996.00 995.85 996.00 50 3
27-07-2017 950.00 950.00 950.00 950.00 28 2
24-07-2017 965.00 965.00 911.00 911.00 29 3
21-07-2017 940.00 940.00 920.00 920.00 24 7
20-07-2017 1010.00 1010.00 955.65 955.65 68 12
18-07-2017 1005.90 1005.90 1005.90 1005.90 1 1

Back to Top