You are here » Home » Companies » Company Overview » Kaira Can Company Ltd

Kaira Can Company Ltd.

BSE: 504840 Sector: Industrials
NSE: N.A. ISIN Code: INE375D01012
BSE LIVE 15:21 | 23 Oct 1100.00 -34.95
(-3.08%)
OPEN

1135.00

HIGH

1140.00

LOW

1078.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1135.00
PREVIOUS CLOSE 1134.95
VOLUME 268
52-Week high 1325.00
52-Week low 770.20
P/E 25.13
Mkt Cap.(Rs cr) 101
Buy Price 1089.00
Buy Qty 50.00
Sell Price 1100.00
Sell Qty 15.00
OPEN 1135.00
CLOSE 1134.95
VOLUME 268
52-Week high 1325.00
52-Week low 770.20
P/E 25.13
Mkt Cap.(Rs cr) 101
Buy Price 1089.00
Buy Qty 50.00
Sell Price 1100.00
Sell Qty 15.00

Kaira Can Company Ltd. (KAIRACAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 1135.00 1140.00 1078.25 1100.00 268 18
17-10-2017 1256.00 1256.00 1150.00 1175.00 13 5
16-10-2017 1196.10 1196.60 1196.10 1196.60 3 2
13-10-2017 1183.00 1270.00 1183.00 1200.00 12 4
12-10-2017 1245.00 1245.00 1245.00 1245.00 11 3
11-10-2017 1244.50 1310.00 1244.50 1244.50 207 10
10-10-2017 1310.00 1310.00 1225.00 1310.00 104 10
09-10-2017 1300.00 1300.00 1250.00 1250.00 20 8
06-10-2017 1250.00 1280.00 1250.00 1250.00 50 15
05-10-2017 1300.00 1300.00 1250.00 1250.00 30 6
04-10-2017 1238.00 1245.00 1238.00 1240.00 19 4
03-10-2017 1238.00 1238.00 1238.00 1238.00 1 1
29-09-2017 1180.05 1180.05 1180.05 1180.05 20 2
28-09-2017 1180.05 1180.05 1180.05 1180.05 5 2
27-09-2017 1213.95 1213.95 1120.00 1123.90 58 8
26-09-2017 1165.00 1165.00 1156.15 1156.15 50 6
25-09-2017 1220.00 1220.00 1216.95 1216.95 59 8
22-09-2017 1281.00 1281.00 1281.00 1281.00 20 3
21-09-2017 1325.00 1325.00 1220.00 1220.00 152 9
20-09-2017 1270.00 1270.00 1270.00 1270.00 5 1

Back to Top