You are here » Home » Companies » Company Overview » Kaiser Corporation Ltd

Kaiser Corporation Ltd.

BSE: 531780 Sector: Services
NSE: N.A. ISIN Code: INE229G01022
BSE LIVE 13:13 | 19 Sep 3.23 -0.17
(-5.00%)
OPEN

3.23

HIGH

3.23

LOW

3.23

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.23
PREVIOUS CLOSE 3.40
VOLUME 500
52-Week high 6.47
52-Week low 3.23
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.23
Sell Qty 230.00
OPEN 3.23
CLOSE 3.40
VOLUME 500
52-Week high 6.47
52-Week low 3.23
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.23
Sell Qty 230.00

Kaiser Corporation Ltd. (KAISERCORPORAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 3.23 3.23 3.23 3.23 500 2
05-09-2017 3.40 3.40 3.40 3.40 600 2
29-08-2017 3.50 3.50 3.50 3.50 100 1
21-08-2017 3.68 3.68 3.68 3.68 500 1
09-08-2017 3.87 3.87 3.87 3.87 14 1
02-08-2017 4.07 4.07 4.07 4.07 250 1
24-07-2017 4.28 4.28 4.28 4.28 5 4
13-07-2017 4.50 4.50 4.50 4.50 50 1
12-07-2017 4.35 4.35 4.35 4.35 1 1
07-07-2017 4.57 4.57 4.57 4.57 300 1
20-06-2017 4.81 4.81 4.81 4.81 200 1
14-06-2017 5.06 5.06 5.06 5.06 100 1
06-06-2017 5.32 5.32 5.32 5.32 150 1
01-06-2017 5.60 5.60 5.60 5.60 20 1
26-05-2017 5.89 5.89 5.89 5.89 1000 1
23-05-2017 5.89 5.89 5.89 5.89 200 1
08-05-2017 6.15 6.20 6.15 6.20 100 2
05-05-2017 5.99 5.99 5.99 5.99 200 1
27-04-2017 5.99 5.99 5.99 5.99 100 1
19-04-2017 6.30 6.30 6.30 6.30 100 2

Back to Top