You are here » Home » Companies » Company Overview » Kaiser Corporation Ltd

Kaiser Corporation Ltd.

BSE: 531780 Sector: Services
NSE: N.A. ISIN Code: INE229G01022
BSE 12:05 | 19 Jan 2.38 -0.12
(-4.80%)
OPEN

2.38

HIGH

2.38

LOW

2.38

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.38
PREVIOUS CLOSE 2.50
VOLUME 1200
52-Week high 6.47
52-Week low 2.38
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.38
Sell Qty 100.00
OPEN 2.38
CLOSE 2.50
VOLUME 1200
52-Week high 6.47
52-Week low 2.38
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.38
Sell Qty 100.00

Kaiser Corporation Ltd. (KAISERCORPORAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 2.38 2.38 2.38 2.38 1200 10
18-01-2018 2.63 2.63 2.50 2.50 151 3
17-01-2018 2.63 2.63 2.63 2.63 730 1
04-01-2018 2.76 2.76 2.76 2.76 20 2
03-01-2018 2.90 2.90 2.90 2.90 600 1
26-12-2017 3.05 3.05 3.05 3.05 200 1
11-10-2017 2.91 2.91 2.91 2.91 600 3
05-10-2017 3.06 3.06 3.06 3.06 300 1
03-10-2017 2.92 2.92 2.92 2.92 80 3
27-09-2017 3.07 3.07 3.07 3.07 500 1
19-09-2017 3.23 3.23 3.23 3.23 500 2
05-09-2017 3.40 3.40 3.40 3.40 600 2
29-08-2017 3.50 3.50 3.50 3.50 100 1
21-08-2017 3.68 3.68 3.68 3.68 500 1
09-08-2017 3.87 3.87 3.87 3.87 14 1
02-08-2017 4.07 4.07 4.07 4.07 250 1
24-07-2017 4.28 4.28 4.28 4.28 5 4
13-07-2017 4.50 4.50 4.50 4.50 50 1
12-07-2017 4.35 4.35 4.35 4.35 1 1
07-07-2017 4.57 4.57 4.57 4.57 300 1

Back to Top