You are here » Home » Companies » Company Overview » Kaiser Corporation Ltd

Kaiser Corporation Ltd.

BSE: 531780 Sector: Services
NSE: N.A. ISIN Code: INE229G01022
BSE LIVE 15:15 | 11 Oct Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.91
PREVIOUS CLOSE 3.06
VOLUME 600
52-Week high 6.47
52-Week low 2.91
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.91
Sell Qty 430.00
OPEN 2.91
CLOSE 3.06
VOLUME 600
52-Week high 6.47
52-Week low 2.91
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.91
Sell Qty 430.00

Kaiser Corporation Ltd. (KAISERCORPORAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2017 2.91 2.91 2.91 2.91 600 3
05-10-2017 3.06 3.06 3.06 3.06 300 1
03-10-2017 2.92 2.92 2.92 2.92 80 3
27-09-2017 3.07 3.07 3.07 3.07 500 1
19-09-2017 3.23 3.23 3.23 3.23 500 2
05-09-2017 3.40 3.40 3.40 3.40 600 2
29-08-2017 3.50 3.50 3.50 3.50 100 1
21-08-2017 3.68 3.68 3.68 3.68 500 1
09-08-2017 3.87 3.87 3.87 3.87 14 1
02-08-2017 4.07 4.07 4.07 4.07 250 1
24-07-2017 4.28 4.28 4.28 4.28 5 4
13-07-2017 4.50 4.50 4.50 4.50 50 1
12-07-2017 4.35 4.35 4.35 4.35 1 1
07-07-2017 4.57 4.57 4.57 4.57 300 1
20-06-2017 4.81 4.81 4.81 4.81 200 1
14-06-2017 5.06 5.06 5.06 5.06 100 1
06-06-2017 5.32 5.32 5.32 5.32 150 1
01-06-2017 5.60 5.60 5.60 5.60 20 1
26-05-2017 5.89 5.89 5.89 5.89 1000 1
23-05-2017 5.89 5.89 5.89 5.89 200 1

Back to Top