You are here » Home » Companies » Company Overview » Kaiser Corporation Ltd

Kaiser Corporation Ltd.

BSE: 531780 Sector: Services
NSE: N.A. ISIN Code: INE229G01022
BSE LIVE 10:39 | 09 Aug 3.87 -0.20
(-4.91%)
OPEN

3.87

HIGH

3.87

LOW

3.87

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.87
PREVIOUS CLOSE 4.07
VOLUME 14
52-Week high 6.47
52-Week low 3.87
P/E
Mkt Cap.(Rs cr) 20
Buy Price 3.87
Buy Qty 36.00
Sell Price 3.95
Sell Qty 15.00
OPEN 3.87
CLOSE 4.07
VOLUME 14
52-Week high 6.47
52-Week low 3.87
P/E
Mkt Cap.(Rs cr) 20
Buy Price 3.87
Buy Qty 36.00
Sell Price 3.95
Sell Qty 15.00

Kaiser Corporation Ltd. (KAISERCORPORAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-08-2017 3.87 3.87 3.87 3.87 14 1
02-08-2017 4.07 4.07 4.07 4.07 250 1
24-07-2017 4.28 4.28 4.28 4.28 5 4
13-07-2017 4.50 4.50 4.50 4.50 50 1
12-07-2017 4.35 4.35 4.35 4.35 1 1
07-07-2017 4.57 4.57 4.57 4.57 300 1
20-06-2017 4.81 4.81 4.81 4.81 200 1
14-06-2017 5.06 5.06 5.06 5.06 100 1
06-06-2017 5.32 5.32 5.32 5.32 150 1
01-06-2017 5.60 5.60 5.60 5.60 20 1
26-05-2017 5.89 5.89 5.89 5.89 1000 1
23-05-2017 5.89 5.89 5.89 5.89 200 1
08-05-2017 6.15 6.20 6.15 6.20 100 2
05-05-2017 5.99 5.99 5.99 5.99 200 1
27-04-2017 5.99 5.99 5.99 5.99 100 1
19-04-2017 6.30 6.30 6.30 6.30 100 2
07-04-2017 6.01 6.03 6.01 6.03 200 2
06-03-2017 5.82 5.82 5.75 5.75 1126 2
03-03-2017 6.40 6.47 5.87 5.87 2100 6
27-02-2017 6.00 6.17 6.00 6.17 250 2

Back to Top