You are here » Home » Companies » Company Overview » Kajaria Ceramics Ltd

Kajaria Ceramics Ltd.

BSE: 500233 Sector: Consumer
NSE: KAJARIACER ISIN Code: INE217B01036
BSE LIVE 19:40 | 19 Oct 708.75 -7.50
(-1.05%)
OPEN

712.00

HIGH

717.75

LOW

700.20

NSE 19:43 | 19 Oct 709.65 -5.15
(-0.72%)
OPEN

710.15

HIGH

716.95

LOW

704.10

OPEN 712.00
PREVIOUS CLOSE 716.25
VOLUME 3623
52-Week high 787.55
52-Week low 437.30
P/E 43.45
Mkt Cap.(Rs cr) 11,262
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 712.00
CLOSE 716.25
VOLUME 3623
52-Week high 787.55
52-Week low 437.30
P/E 43.45
Mkt Cap.(Rs cr) 11,262
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kajaria Ceramics Ltd. (KAJARIACER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 712.00 717.75 700.20 708.75 3623 197
17-10-2017 726.65 732.30 717.15 718.55 8409 355
16-10-2017 726.35 733.35 718.00 730.60 20937 653
13-10-2017 725.95 735.70 718.50 723.80 16888 664
12-10-2017 718.35 729.40 714.75 727.40 5886 320
11-10-2017 725.50 735.35 710.50 716.65 18749 693
10-10-2017 727.00 728.90 721.30 722.45 9095 434
09-10-2017 735.00 743.50 723.30 729.10 19186 476
06-10-2017 732.45 744.00 725.95 740.45 11923 396
05-10-2017 720.00 732.00 719.00 727.60 15789 568
04-10-2017 708.95 719.00 707.95 715.25 11172 356
03-10-2017 715.85 715.85 705.00 707.10 7588 352
29-09-2017 696.50 719.00 696.00 708.30 30279 1571
28-09-2017 700.00 713.30 693.95 702.55 31296 943
27-09-2017 718.95 742.95 687.00 695.70 1081701 6370
26-09-2017 728.00 728.00 709.00 718.25 16410 487
25-09-2017 723.00 730.95 682.80 716.10 38421 1408
22-09-2017 748.00 748.00 720.10 722.95 42324 1048
21-09-2017 751.00 768.00 744.50 748.75 37140 999
20-09-2017 747.00 765.40 726.55 750.15 154458 3429

Back to Top