You are here » Home » Companies » Company Overview » Kajaria Ceramics Ltd

Kajaria Ceramics Ltd.

BSE: 500233 Sector: Consumer
NSE: KAJARIACER ISIN Code: INE217B01036
BSE LIVE 14:00 | 11 Dec 707.20 3.00
(0.43%)
OPEN

710.10

HIGH

710.10

LOW

705.00

NSE 13:45 | 11 Dec 708.15 3.85
(0.55%)
OPEN

710.55

HIGH

711.00

LOW

704.20

OPEN 710.10
PREVIOUS CLOSE 704.20
VOLUME 7154
52-Week high 787.55
52-Week low 437.30
P/E 43.17
Mkt Cap.(Rs cr) 11,237
Buy Price 707.20
Buy Qty 12.00
Sell Price 707.85
Sell Qty 6.00
OPEN 710.10
CLOSE 704.20
VOLUME 7154
52-Week high 787.55
52-Week low 437.30
P/E 43.17
Mkt Cap.(Rs cr) 11,237
Buy Price 707.20
Buy Qty 12.00
Sell Price 707.85
Sell Qty 6.00

Kajaria Ceramics Ltd. (KAJARIACER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 705.00 707.50 697.60 704.20 8227 470
07-12-2017 685.00 706.00 684.95 704.35 16252 684
06-12-2017 711.70 711.70 684.95 689.15 16496 714
05-12-2017 716.90 716.90 703.00 705.25 8991 312
04-12-2017 722.50 724.20 698.35 713.85 17100 605
01-12-2017 721.70 733.10 716.65 719.65 9100 357
30-11-2017 727.00 735.00 720.50 725.15 21383 663
29-11-2017 730.00 742.50 726.10 733.90 64909 1931
28-11-2017 731.20 738.45 725.25 729.75 20377 595
27-11-2017 730.00 735.50 722.45 730.10 26034 833
24-11-2017 726.85 735.90 724.00 727.50 25799 836
23-11-2017 720.60 729.10 717.40 726.75 54228 841
22-11-2017 729.90 732.00 715.05 718.00 205832 1290
21-11-2017 720.00 740.00 714.25 720.40 5311761 12744
20-11-2017 716.95 716.95 706.00 712.70 5344 211
16-11-2017 702.20 707.35 690.25 705.90 15226 570
15-11-2017 698.00 708.60 684.90 696.75 19878 893
14-11-2017 705.90 707.00 686.40 691.85 17637 777
13-11-2017 724.85 734.95 701.60 708.40 43641 1357
10-11-2017 722.00 738.00 697.60 709.40 78586 2589

Back to Top