You are here » Home » Companies » Company Overview » Kakatiya Cement Sugar & Industries Ltd

Kakatiya Cement Sugar & Industries Ltd.

BSE: 500234 Sector: Industrials
NSE: KAKATCEM ISIN Code: INE437B01014
BSE LIVE 15:48 | 18 Aug 342.35 -4.40
(-1.27%)
OPEN

342.90

HIGH

348.50

LOW

340.20

NSE 15:30 | 18 Aug 342.40 -5.40
(-1.55%)
OPEN

346.00

HIGH

348.00

LOW

338.05

OPEN 342.90
PREVIOUS CLOSE 346.75
VOLUME 4785
52-Week high 448.90
52-Week low 203.00
P/E 9.26
Mkt Cap.(Rs cr) 266
Buy Price 342.35
Buy Qty 49.00
Sell Price 0.00
Sell Qty 0.00
OPEN 342.90
CLOSE 346.75
VOLUME 4785
52-Week high 448.90
52-Week low 203.00
P/E 9.26
Mkt Cap.(Rs cr) 266
Buy Price 342.35
Buy Qty 49.00
Sell Price 0.00
Sell Qty 0.00

Kakatiya Cement Sugar & Industries Ltd. (KAKATCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 342.90 348.50 340.20 342.35 4785 171
17-08-2017 346.00 352.65 345.60 346.75 3116 171
16-08-2017 345.00 350.95 341.75 343.45 4892 219
14-08-2017 324.00 345.00 324.00 342.05 3546 235
11-08-2017 332.50 333.15 314.00 319.95 20517 791
10-08-2017 360.90 363.00 321.75 337.55 9297 489
09-08-2017 374.00 377.00 358.00 365.75 5117 252
08-08-2017 383.30 386.00 374.00 374.90 7174 288
07-08-2017 371.00 393.25 371.00 384.55 9980 465
04-08-2017 376.75 379.00 369.00 370.95 6405 254
03-08-2017 378.20 385.45 376.00 376.60 2278 117
02-08-2017 382.05 393.00 349.00 379.10 8787 365
01-08-2017 387.30 387.70 372.00 381.65 1787 100
31-07-2017 385.90 391.00 381.35 384.90 4608 174
28-07-2017 386.00 397.00 383.70 385.15 2670 147
27-07-2017 392.00 400.00 376.00 383.25 7973 187
26-07-2017 399.75 399.75 388.20 389.00 6078 280
25-07-2017 389.10 403.50 384.85 398.90 15506 737
24-07-2017 392.75 393.45 387.70 388.70 3375 185
21-07-2017 390.00 397.90 386.10 388.25 11220 448

Back to Top