You are here » Home » Companies » Company Overview » Kakatiya Cement Sugar & Industries Ltd

Kakatiya Cement Sugar & Industries Ltd.

BSE: 500234 Sector: Industrials
NSE: KAKATCEM ISIN Code: INE437B01014
BSE LIVE 15:26 | 21 Sep 376.45 -5.30
(-1.39%)
OPEN

382.85

HIGH

384.05

LOW

371.60

NSE 15:11 | 21 Sep 377.00 -5.70
(-1.49%)
OPEN

385.40

HIGH

385.40

LOW

371.75

OPEN 382.85
PREVIOUS CLOSE 381.75
VOLUME 20319
52-Week high 448.90
52-Week low 203.00
P/E 10.19
Mkt Cap.(Rs cr) 293
Buy Price 376.60
Buy Qty 13.00
Sell Price 377.00
Sell Qty 296.00
OPEN 382.85
CLOSE 381.75
VOLUME 20319
52-Week high 448.90
52-Week low 203.00
P/E 10.19
Mkt Cap.(Rs cr) 293
Buy Price 376.60
Buy Qty 13.00
Sell Price 377.00
Sell Qty 296.00

Kakatiya Cement Sugar & Industries Ltd. (KAKATCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 386.65 391.45 378.00 381.75 13215 485
19-09-2017 390.00 393.60 383.10 384.25 13920 445
18-09-2017 394.00 394.00 385.00 386.05 7302 227
15-09-2017 392.65 394.20 385.00 386.10 10742 334
14-09-2017 396.50 403.90 389.55 396.95 23850 837
13-09-2017 384.00 406.85 380.60 394.80 50008 1750
12-09-2017 379.25 386.00 377.15 382.45 16650 437
11-09-2017 383.00 387.00 371.70 375.40 15885 522
08-09-2017 385.95 391.00 377.00 378.40 22920 705
07-09-2017 395.00 402.00 381.00 382.95 37589 1141
06-09-2017 415.00 440.85 385.55 393.05 114784 4228
05-09-2017 406.70 416.65 406.65 414.30 23815 666
04-09-2017 406.50 418.95 398.25 405.60 27929 775
01-09-2017 414.95 420.40 402.95 405.45 29231 894
31-08-2017 361.25 434.20 361.25 415.70 199781 4535
30-08-2017 345.50 364.00 345.50 361.85 9627 438
29-08-2017 354.00 354.00 338.10 342.70 4424 205
28-08-2017 338.85 347.40 338.85 346.25 3944 173
24-08-2017 344.95 345.70 336.05 338.35 4762 200
23-08-2017 342.80 345.00 339.00 343.60 4559 145

Back to Top