You are here » Home » Companies » Company Overview » Kakatiya Cement Sugar & Industries Ltd

Kakatiya Cement Sugar & Industries Ltd.

BSE: 500234 Sector: Industrials
NSE: KAKATCEM ISIN Code: INE437B01014
BSE 11:51 | 19 Jan 390.20 -1.40
(-0.36%)
OPEN

398.90

HIGH

398.90

LOW

390.20

NSE 11:36 | 19 Jan 391.80 -0.10
(-0.03%)
OPEN

394.35

HIGH

396.00

LOW

390.00

OPEN 398.90
PREVIOUS CLOSE 391.60
VOLUME 3015
52-Week high 448.90
52-Week low 292.75
P/E 8.61
Mkt Cap.(Rs cr) 303
Buy Price 390.20
Buy Qty 21.00
Sell Price 390.35
Sell Qty 22.00
OPEN 398.90
CLOSE 391.60
VOLUME 3015
52-Week high 448.90
52-Week low 292.75
P/E 8.61
Mkt Cap.(Rs cr) 303
Buy Price 390.20
Buy Qty 21.00
Sell Price 390.35
Sell Qty 22.00

Kakatiya Cement Sugar & Industries Ltd. (KAKATCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 405.00 410.50 388.00 391.60 14190 397
17-01-2018 404.00 407.50 394.60 404.55 13335 562
16-01-2018 407.05 425.35 400.60 401.95 30460 1180
15-01-2018 414.80 414.80 402.00 403.70 4829 169
12-01-2018 412.90 416.00 405.95 412.05 8119 225
11-01-2018 423.00 423.00 410.70 412.95 10439 307
10-01-2018 410.05 419.90 407.00 408.05 9058 251
09-01-2018 416.70 416.70 406.10 408.50 15582 391
08-01-2018 417.95 422.50 406.50 409.05 16382 551
05-01-2018 405.00 425.00 405.00 413.25 38991 1444
04-01-2018 395.90 412.15 395.90 402.10 17996 592
03-01-2018 396.70 400.15 390.10 395.60 11560 424
02-01-2018 399.00 401.80 391.55 396.30 11392 449
01-01-2018 400.00 403.00 394.50 396.90 10078 374
29-12-2017 398.90 405.50 391.20 392.65 14461 715
28-12-2017 400.75 400.75 394.85 396.35 13233 386
27-12-2017 413.35 413.35 395.95 396.90 19547 485
26-12-2017 414.00 416.00 405.40 410.85 9948 432
22-12-2017 402.95 432.50 399.00 410.40 53514 2380
21-12-2017 397.20 405.00 397.15 400.85 5525 282

Back to Top