You are here » Home » Companies » Company Overview » Kakatiya Cement Sugar & Industries Ltd

Kakatiya Cement Sugar & Industries Ltd.

BSE: 500234 Sector: Industrials
NSE: KAKATCEM ISIN Code: INE437B01014
BSE LIVE 15:40 | 23 Nov 371.65 -2.30
(-0.62%)
OPEN

371.05

HIGH

375.25

LOW

370.05

NSE 15:31 | 23 Nov 373.15 0.10
(0.03%)
OPEN

375.85

HIGH

376.75

LOW

369.00

OPEN 371.05
PREVIOUS CLOSE 373.95
VOLUME 2230
52-Week high 448.90
52-Week low 203.00
P/E 10.06
Mkt Cap.(Rs cr) 289
Buy Price 371.65
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 371.05
CLOSE 373.95
VOLUME 2230
52-Week high 448.90
52-Week low 203.00
P/E 10.06
Mkt Cap.(Rs cr) 289
Buy Price 371.65
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Kakatiya Cement Sugar & Industries Ltd. (KAKATCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 374.85 381.00 372.15 373.95 8508 293
21-11-2017 367.25 375.00 366.05 367.25 3502 114
20-11-2017 369.75 371.20 366.00 368.60 2312 101
16-11-2017 363.65 368.30 361.00 362.25 3344 155
15-11-2017 370.90 370.90 360.00 362.75 2555 112
14-11-2017 369.60 374.75 367.50 368.45 4045 158
13-11-2017 384.00 384.00 367.00 370.85 4060 186
10-11-2017 368.00 378.00 368.00 372.55 6201 202
09-11-2017 374.70 382.30 370.00 371.65 3934 185
08-11-2017 381.10 385.60 373.00 373.45 2770 138
07-11-2017 385.60 392.05 377.00 378.50 10126 463
06-11-2017 393.20 395.85 387.65 388.60 6850 218
03-11-2017 388.40 413.70 386.00 394.50 12978 674
02-11-2017 392.00 398.55 384.00 386.10 6904 288
01-11-2017 394.55 404.90 393.00 395.75 11522 466
31-10-2017 399.70 404.00 384.00 392.70 16256 773
30-10-2017 385.10 399.00 385.10 394.45 28303 1023
27-10-2017 365.00 380.40 363.50 377.85 12814 409
26-10-2017 363.15 368.50 357.30 363.55 3489 140
25-10-2017 365.35 366.95 359.20 363.95 4754 223

Back to Top