You are here » Home » Companies » Company Overview » Kakatiya Textiles Ltd

Kakatiya Textiles Ltd.

BSE: 521054 Sector: Industrials
NSE: N.A. ISIN Code: INE092E01011
BSE LIVE 09:55 | 05 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.60
PREVIOUS CLOSE 5.39
VOLUME 500
52-Week high 7.28
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.65
Sell Qty 550.00
OPEN 5.60
CLOSE 5.39
VOLUME 500
52-Week high 7.28
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.65
Sell Qty 550.00

Kakatiya Textiles Ltd. (KAKATIYATEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2017 5.60 5.60 5.60 5.60 500 2
01-06-2017 4.89 5.39 4.89 5.39 2850 3
31-05-2017 5.14 5.14 5.14 5.14 270 4
30-05-2017 5.14 5.14 5.14 5.14 300 2
18-05-2017 4.90 4.90 4.90 4.90 100 1
17-05-2017 5.35 5.35 5.09 5.09 230 3
12-05-2017 5.35 5.35 5.35 5.35 200 1
10-05-2017 5.09 5.10 5.09 5.10 301 2
09-05-2017 5.35 5.35 5.35 5.35 400 2
05-05-2017 5.63 5.63 5.63 5.63 500 2
02-05-2017 6.22 6.22 5.92 5.92 2700 6
28-04-2017 6.22 6.22 6.22 6.22 1300 3
27-04-2017 5.93 5.93 5.40 5.93 1050 3
25-04-2017 5.65 5.65 5.65 5.65 800 3
20-04-2017 5.39 5.39 5.39 5.39 100 1
19-04-2017 4.80 5.14 4.80 5.14 400 3
18-04-2017 4.90 4.90 4.90 4.90 400 1
13-04-2017 5.00 5.00 5.00 5.00 400 1
12-04-2017 5.15 5.15 5.15 5.15 510 4
11-04-2017 5.15 5.15 5.15 5.15 100 1

Back to Top