You are here » Home » Companies » Company Overview » Kakatiya Textiles Ltd

Kakatiya Textiles Ltd.

BSE: 521054 Sector: Industrials
NSE: N.A. ISIN Code: INE092E01011
BSE 12:49 | 11 Jan 2.90 -0.10
(-3.33%)
OPEN

2.90

HIGH

2.90

LOW

2.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.90
PREVIOUS CLOSE 3.00
VOLUME 286
52-Week high 7.00
52-Week low 2.90
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.90
CLOSE 3.00
VOLUME 286
52-Week high 7.00
52-Week low 2.90
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kakatiya Textiles Ltd. (KAKATIYATEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-01-2018 2.90 2.90 2.90 2.90 286 1
03-01-2018 3.00 3.00 3.00 3.00 702 4
29-12-2017 3.00 3.00 3.00 3.00 98 2
28-12-2017 3.00 3.00 3.00 3.00 8 2
27-12-2017 3.00 3.00 3.00 3.00 2 1
26-12-2017 3.00 3.00 3.00 3.00 105 3
22-12-2017 3.00 3.00 3.00 3.00 200 2
21-12-2017 3.05 3.05 3.05 3.05 2 1
15-12-2017 3.05 3.05 3.05 3.05 900 5
14-12-2017 3.20 3.20 3.20 3.20 200 1
07-12-2017 3.23 3.23 3.23 3.23 10 1
05-12-2017 3.23 3.23 3.23 3.23 69 6
04-12-2017 3.23 3.23 3.23 3.23 131 4
29-11-2017 3.23 3.23 3.23 3.23 200 3
27-11-2017 3.24 3.24 2.94 3.24 202 6
24-11-2017 3.09 3.09 3.09 3.09 10 1
15-11-2017 3.25 3.25 3.25 3.25 20 1
14-11-2017 3.41 3.41 3.41 3.41 110 2
13-11-2017 3.58 3.58 3.58 3.58 1 1
08-11-2017 3.76 3.76 3.76 3.76 100 2

Back to Top