You are here » Home » Companies » Company Overview » Kakatiya Textiles Ltd

Kakatiya Textiles Ltd.

BSE: 521054 Sector: Industrials
NSE: N.A. ISIN Code: INE092E01011
BSE LIVE 12:58 | 17 Nov 3.09 -0.16
(-4.92%)
OPEN

3.09

HIGH

3.09

LOW

3.09

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.09
PREVIOUS CLOSE 3.25
VOLUME 1
52-Week high 7.25
52-Week low 3.09
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.09
Buy Qty 99.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.09
CLOSE 3.25
VOLUME 1
52-Week high 7.25
52-Week low 3.09
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.09
Buy Qty 99.00
Sell Price 0.00
Sell Qty 0.00

Kakatiya Textiles Ltd. (KAKATIYATEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 3.25 3.25 3.25 3.25 20 1
14-11-2017 3.41 3.41 3.41 3.41 110 2
13-11-2017 3.58 3.58 3.58 3.58 1 1
08-11-2017 3.76 3.76 3.76 3.76 100 2
06-11-2017 3.95 3.95 3.95 3.95 710 4
03-11-2017 4.15 4.15 4.15 4.15 370 2
02-11-2017 4.35 4.35 4.35 4.35 200 1
01-11-2017 4.58 4.58 4.36 4.55 1502 9
31-10-2017 4.58 4.58 4.58 4.58 100 1
27-10-2017 4.82 4.82 4.82 4.82 1087 5
26-10-2017 5.07 5.07 5.07 5.07 200 1
25-10-2017 5.32 5.32 5.32 5.32 478 2
11-10-2017 5.88 5.88 5.60 5.60 52 2
05-06-2017 5.60 5.60 5.60 5.60 500 2
01-06-2017 4.89 5.39 4.89 5.39 2850 3
31-05-2017 5.14 5.14 5.14 5.14 270 4
30-05-2017 5.14 5.14 5.14 5.14 300 2
18-05-2017 4.90 4.90 4.90 4.90 100 1
17-05-2017 5.35 5.35 5.09 5.09 230 3
12-05-2017 5.35 5.35 5.35 5.35 200 1

Back to Top