You are here » Home » Companies » Company Overview » Kalindee Rail Nirman (Engineers) Ltd

Kalindee Rail Nirman (Engineers) Ltd.

BSE: 522259 Sector: Engineering
NSE: KALINDEE ISIN Code: INE178D01010
BSE LIVE 15:44 | 08 Feb Stock Is Not Traded.
NSE 15:53 | 08 Feb Stock Is Not Traded.
OPEN 102.70
PREVIOUS CLOSE 102.60
VOLUME 16630
52-Week high 124.50
52-Week low 98.00
P/E 30.75
Mkt Cap.(Rs cr) 169
Buy Price 0.00
Buy Qty 0.00
Sell Price 102.40
Sell Qty 319.00
OPEN 102.70
CLOSE 102.60
VOLUME 16630
52-Week high 124.50
52-Week low 98.00
P/E 30.75
Mkt Cap.(Rs cr) 169
Buy Price 0.00
Buy Qty 0.00
Sell Price 102.40
Sell Qty 319.00

Kalindee Rail Nirman (Engineers) Ltd. (KALINDEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2017 102.70 103.30 102.05 102.40 16630 261
07-02-2017 105.00 105.30 102.20 102.60 24808 452
06-02-2017 104.20 104.95 102.90 103.65 30698 587
03-02-2017 106.25 106.25 102.25 103.55 53075 937
02-02-2017 109.50 109.90 106.20 106.50 52453 857
01-02-2017 115.00 115.00 108.15 111.10 298048 4752
31-01-2017 118.50 118.50 113.55 113.95 46748 826
30-01-2017 121.20 123.00 117.20 117.80 190584 2946
27-01-2017 117.95 118.05 114.00 115.10 38844 518
25-01-2017 117.50 119.00 116.90 117.85 23323 298
24-01-2017 120.10 120.35 115.50 116.40 25533 358
23-01-2017 117.15 120.10 116.90 118.80 43562 699
20-01-2017 112.15 118.70 106.00 116.05 87722 1762
19-01-2017 115.05 115.05 111.00 111.50 54931 603
18-01-2017 116.20 117.00 114.00 114.15 26172 430
17-01-2017 118.00 119.05 116.35 116.50 10985 262
16-01-2017 118.40 119.15 117.75 118.35 11772 225
13-01-2017 119.50 119.95 117.55 118.55 14279 303
12-01-2017 119.80 121.70 118.50 120.00 21912 401
11-01-2017 121.50 121.50 118.60 119.65 16357 289

Back to Top