You are here » Home » Companies » Company Overview » Kallam Spinning Mills Ltd

Kallam Spinning Mills Ltd.

BSE: 530201 Sector: Industrials
NSE: N.A. ISIN Code: INE629F01025
BSE LIVE 15:55 | 18 Aug 33.50 5.35
(19.01%)
OPEN

27.25

HIGH

33.75

LOW

27.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.25
PREVIOUS CLOSE 28.15
VOLUME 469526
52-Week high 33.75
52-Week low 14.70
P/E 9.03
Mkt Cap.(Rs cr) 115
Buy Price 33.50
Buy Qty 7309.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.25
CLOSE 28.15
VOLUME 469526
52-Week high 33.75
52-Week low 14.70
P/E 9.03
Mkt Cap.(Rs cr) 115
Buy Price 33.50
Buy Qty 7309.00
Sell Price 0.00
Sell Qty 0.00

Kallam Spinning Mills Ltd. (KALLAMSPINNING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 27.25 33.75 27.25 33.50 469526 1050
17-08-2017 28.30 28.45 27.50 28.15 18004 110
16-08-2017 28.70 28.70 27.25 27.50 27141 141
14-08-2017 28.00 28.90 27.30 28.10 25072 113
11-08-2017 26.95 29.35 25.10 27.60 59610 269
10-08-2017 27.95 29.25 27.20 27.80 120673 555
09-08-2017 27.40 29.30 27.40 28.00 99286 448
08-08-2017 28.80 28.80 26.60 26.70 9565 50
07-08-2017 27.85 27.85 26.60 26.95 19339 122
04-08-2017 26.70 27.25 26.60 27.10 10789 65
03-08-2017 27.00 28.00 26.60 26.85 16020 113
02-08-2017 28.80 28.80 27.20 27.60 28255 104
01-08-2017 28.00 28.50 26.80 27.50 23493 111
31-07-2017 28.45 28.70 27.70 28.00 17536 77
28-07-2017 27.00 29.40 27.00 27.95 38121 184
27-07-2017 28.00 28.00 27.20 27.30 15822 61
26-07-2017 27.10 28.70 27.10 27.55 27920 111
25-07-2017 28.70 28.70 27.20 27.50 18947 104
24-07-2017 27.90 29.35 27.70 27.80 30353 86
21-07-2017 29.15 30.45 27.25 28.10 73639 216

Back to Top