You are here » Home » Companies » Company Overview » Kallam Spinning Mills Ltd

Kallam Spinning Mills Ltd.

BSE: 530201 Sector: Industrials
NSE: N.A. ISIN Code: INE629F01025
BSE LIVE 15:48 | 20 Sep 30.55 -0.40
(-1.29%)
OPEN

32.40

HIGH

32.40

LOW

30.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.40
PREVIOUS CLOSE 30.95
VOLUME 51660
52-Week high 37.25
52-Week low 15.14
P/E 8.19
Mkt Cap.(Rs cr) 105
Buy Price 30.55
Buy Qty 190.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.40
CLOSE 30.95
VOLUME 51660
52-Week high 37.25
52-Week low 15.14
P/E 8.19
Mkt Cap.(Rs cr) 105
Buy Price 30.55
Buy Qty 190.00
Sell Price 0.00
Sell Qty 0.00

Kallam Spinning Mills Ltd. (KALLAMSPINNING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 32.40 32.40 30.05 30.55 51660 262
19-09-2017 31.65 32.35 30.80 30.95 24744 115
18-09-2017 31.95 32.95 31.35 31.65 20029 142
15-09-2017 32.75 32.75 30.25 30.75 113356 380
14-09-2017 32.05 33.35 31.55 31.65 38826 119
13-09-2017 32.75 33.90 32.50 32.75 27262 121
12-09-2017 32.00 33.95 31.50 33.20 52204 148
11-09-2017 32.00 32.95 31.50 32.00 30434 153
08-09-2017 32.05 32.70 31.10 31.95 26423 122
07-09-2017 32.00 32.00 31.20 31.80 33798 146
06-09-2017 30.85 32.00 30.85 31.40 22060 123
05-09-2017 32.00 32.00 30.80 31.15 23900 98
04-09-2017 31.95 32.75 31.00 31.35 42753 224
01-09-2017 30.85 32.80 30.00 31.35 60436 293
31-08-2017 30.50 31.40 30.10 30.35 41689 187
30-08-2017 31.95 31.95 30.70 31.05 28544 174
29-08-2017 32.00 32.00 30.45 31.10 56642 202
28-08-2017 32.90 32.90 28.10 31.50 137476 604
24-08-2017 32.90 34.65 31.25 34.00 146738 560
23-08-2017 33.00 33.60 31.25 31.90 128076 396

Back to Top