You are here » Home » Companies » Company Overview » Kallam Spinning Mills Ltd

Kallam Spinning Mills Ltd.

BSE: 530201 Sector: Industrials
NSE: N.A. ISIN Code: INE629F01025
BSE LIVE 12:36 | 22 Nov 22.50 0.30
(1.35%)
OPEN

22.00

HIGH

22.70

LOW

21.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.00
PREVIOUS CLOSE 22.20
VOLUME 30075
52-Week high 29.80
52-Week low 15.44
P/E 7.55
Mkt Cap.(Rs cr) 96
Buy Price 22.15
Buy Qty 250.00
Sell Price 22.50
Sell Qty 39.00
OPEN 22.00
CLOSE 22.20
VOLUME 30075
52-Week high 29.80
52-Week low 15.44
P/E 7.55
Mkt Cap.(Rs cr) 96
Buy Price 22.15
Buy Qty 250.00
Sell Price 22.50
Sell Qty 39.00

Kallam Spinning Mills Ltd. (KALLAMSPINNING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 22.00 22.35 21.80 22.20 13499 66
20-11-2017 22.00 22.80 21.55 21.65 25825 121
16-11-2017 22.50 22.90 21.65 22.60 11768 73
15-11-2017 22.95 22.95 21.55 22.00 20671 134
14-11-2017 24.00 24.45 22.50 22.55 22970 125
13-11-2017 24.00 24.00 22.60 23.15 26281 93
10-11-2017 23.00 23.75 23.00 23.25 13756 59
09-11-2017 23.85 23.85 22.60 22.85 24133 128
08-11-2017 23.55 24.00 22.75 23.10 24100 108
07-11-2017 24.00 24.25 23.50 23.70 31750 179
06-11-2017 23.60 24.20 23.50 23.95 35457 109
03-11-2017 24.00 24.20 23.30 23.80 41219 207
02-11-2017 24.90 24.90 23.10 23.25 34370 183
01-11-2017 23.75 23.90 23.20 23.25 23990 138
31-10-2017 24.00 24.00 23.00 23.40 61869 228
30-10-2017 24.50 24.50 23.60 24.00 22901 123
27-10-2017 25.80 25.80 23.55 23.70 34654 170
26-10-2017 24.20 25.00 24.20 24.65 13793 188
25-10-2017 24.65 25.35 24.55 24.80 20854 113
24-10-2017 24.20 25.90 24.00 25.10 41229 217

Back to Top