You are here » Home » Companies » Company Overview » Kallam Spinning Mills Ltd

Kallam Spinning Mills Ltd.

BSE: 530201 Sector: Industrials
NSE: N.A. ISIN Code: INE629F01025
BSE 15:40 | 23 Feb 30.75 0.40
(1.32%)
OPEN

30.65

HIGH

31.25

LOW

30.20

NSE 05:30 | 01 Jan Kallam Spinning Mills Ltd
OPEN 30.65
PREVIOUS CLOSE 30.35
VOLUME 87044
52-Week high 31.25
52-Week low 16.32
P/E 9.07
Mkt Cap.(Rs cr) 132
Buy Price 30.75
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.65
CLOSE 30.35
VOLUME 87044
52-Week high 31.25
52-Week low 16.32
P/E 9.07
Mkt Cap.(Rs cr) 132
Buy Price 30.75
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Kallam Spinning Mills Ltd. (KALLAMSPINNING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 30.65 31.25 30.20 30.75 88044 209
22-02-2018 30.80 31.25 30.00 30.35 86664 249
21-02-2018 29.75 31.00 29.65 30.80 150468 418
20-02-2018 28.50 29.75 28.00 29.55 97428 285
19-02-2018 28.00 28.70 27.50 28.10 90059 225
16-02-2018 27.70 28.70 26.55 28.30 207025 386
15-02-2018 28.85 28.95 27.10 27.30 96383 311
12-02-2018 24.25 25.00 23.55 24.65 43376 114
09-02-2018 23.00 24.50 23.00 24.25 21920 74
08-02-2018 23.55 24.00 23.00 23.95 33041 71
07-02-2018 23.00 23.95 22.75 23.00 10916 75
06-02-2018 19.40 22.90 19.40 22.10 59268 114
05-02-2018 23.50 23.50 20.00 22.50 18734 70
02-02-2018 23.85 23.85 22.00 22.95 68078 120
01-02-2018 21.70 23.80 21.70 22.70 10836 56
31-01-2018 22.15 22.80 21.95 22.15 13648 99
30-01-2018 21.75 22.20 21.20 21.60 17409 63
29-01-2018 22.10 23.35 21.00 21.65 35155 150
25-01-2018 22.00 23.65 21.60 22.05 17381 106
24-01-2018 23.00 23.40 22.15 22.45 54472 156

Back to Top