You are here » Home » Companies » Company Overview » Kalpa Commercial Ltd

Kalpa Commercial Ltd.

BSE: 539014 Sector: Others
NSE: N.A. ISIN Code: INE059Q01014
BSE LIVE 12:40 | 18 Aug 48.60 -0.95
(-1.92%)
OPEN

48.60

HIGH

48.60

LOW

48.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.60
PREVIOUS CLOSE 49.55
VOLUME 2
52-Week high 164.00
52-Week low 48.60
P/E 486.00
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.60
Sell Qty 17263.00
OPEN 48.60
CLOSE 49.55
VOLUME 2
52-Week high 164.00
52-Week low 48.60
P/E 486.00
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.60
Sell Qty 17263.00

Kalpa Commercial Ltd. (KALPACOMMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 49.55 49.55 49.55 49.55 154 4
16-08-2017 50.55 50.55 50.55 50.55 300 10
14-08-2017 51.55 51.55 51.55 51.55 3933 17
11-08-2017 52.60 52.60 52.60 52.60 50 1
10-08-2017 53.65 53.65 53.65 53.65 501 2
09-08-2017 54.70 54.70 54.70 54.70 22 3
08-08-2017 58.50 58.50 55.80 55.80 44 4
07-08-2017 58.70 58.70 58.70 58.70 881 15
04-08-2017 61.35 64.85 61.35 61.75 139239 125
03-08-2017 64.55 64.55 64.55 64.55 1130 17
02-08-2017 67.90 67.90 67.90 67.90 37 4
01-08-2017 71.45 71.45 71.45 71.45 662 4
31-07-2017 75.20 75.20 75.20 75.20 765 10
28-07-2017 79.15 79.15 79.15 79.15 6475 7
27-07-2017 83.30 83.30 83.30 83.30 111 3
26-07-2017 87.65 87.65 87.65 87.65 2459 9
25-07-2017 92.25 92.25 92.25 92.25 1353 7
24-07-2017 97.10 97.10 97.10 97.10 2563 9
21-07-2017 102.20 102.20 102.20 102.20 33345 92
20-07-2017 128.00 128.00 113.55 113.55 86893 422

Back to Top