You are here » Home » Companies » Company Overview » Kalpa Commercial Ltd

Kalpa Commercial Ltd.

BSE: 539014 Sector: Others
NSE: N.A. ISIN Code: INE059Q01014
BSE LIVE 15:07 | 21 Sep 32.75 -0.65
(-1.95%)
OPEN

32.75

HIGH

32.75

LOW

32.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.75
PREVIOUS CLOSE 33.40
VOLUME 18012
52-Week high 152.40
52-Week low 32.75
P/E 327.50
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.75
Sell Qty 7626.00
OPEN 32.75
CLOSE 33.40
VOLUME 18012
52-Week high 152.40
52-Week low 32.75
P/E 327.50
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.75
Sell Qty 7626.00

Kalpa Commercial Ltd. (KALPACOMMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 32.75 32.75 32.75 32.75 18012 8
20-09-2017 33.40 33.40 33.40 33.40 7851 5
19-09-2017 33.75 35.05 33.75 34.05 91310 36
18-09-2017 34.40 34.40 34.40 34.40 101 2
15-09-2017 35.10 35.10 35.10 35.10 69 3
14-09-2017 37.00 37.00 35.80 35.80 251 6
13-09-2017 37.50 37.70 36.50 36.50 18840 70
12-09-2017 37.70 37.70 36.50 37.20 93462 131
11-09-2017 36.30 37.70 36.30 37.00 54726 76
08-09-2017 37.00 37.00 37.00 37.00 91 2
07-09-2017 37.70 38.45 37.70 37.75 17125 33
06-09-2017 38.45 38.45 38.45 38.45 101 2
05-09-2017 39.20 39.20 39.20 39.20 1071 4
04-09-2017 39.95 39.95 39.95 39.95 201 2
01-09-2017 40.75 40.75 40.75 40.75 111 5
31-08-2017 41.55 41.55 41.55 41.55 130 5
30-08-2017 42.35 42.35 42.35 42.35 26 3
29-08-2017 43.20 43.20 43.20 43.20 3062 8
28-08-2017 44.05 44.05 44.05 44.05 1024 4
24-08-2017 44.90 44.90 44.90 44.90 66 4

Back to Top