You are here » Home » Companies » Company Overview » Kalpa Commercial Ltd

Kalpa Commercial Ltd.

BSE: 539014 Sector: Others
NSE: N.A. ISIN Code: INE059Q01014
BSE LIVE 14:35 | 17 Nov 22.50 0
(0.00%)
OPEN

22.50

HIGH

22.50

LOW

22.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.50
PREVIOUS CLOSE 22.50
VOLUME 321
52-Week high 152.40
52-Week low 22.50
P/E 281.25
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.50
Sell Qty 236682.00
OPEN 22.50
CLOSE 22.50
VOLUME 321
52-Week high 152.40
52-Week low 22.50
P/E 281.25
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.50
Sell Qty 236682.00

Kalpa Commercial Ltd. (KALPACOMMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 22.50 22.50 22.50 22.50 484 9
15-11-2017 22.70 22.70 22.70 22.70 570 3
14-11-2017 23.15 23.15 23.15 23.15 22 2
13-11-2017 23.60 23.60 23.60 23.60 3252 6
10-11-2017 24.05 24.05 24.05 24.05 12 2
09-11-2017 24.50 24.50 24.50 24.50 162 5
08-11-2017 25.00 25.00 25.00 25.00 50 3
07-11-2017 25.50 25.50 25.50 25.50 1020 5
06-11-2017 26.00 26.00 26.00 26.00 1314 10
03-11-2017 26.50 26.50 26.50 26.50 1278 16
02-11-2017 27.00 27.00 27.00 27.00 687 6
01-11-2017 27.55 27.55 27.55 27.55 1458 12
31-10-2017 28.10 28.10 28.10 28.10 1600 8
30-10-2017 28.65 28.65 28.65 28.65 1641 9
27-10-2017 29.20 29.20 29.20 29.20 159 6
26-10-2017 29.75 29.75 29.75 29.75 88 5
25-10-2017 30.35 30.35 30.35 30.35 258 8
24-10-2017 30.95 30.95 30.95 30.95 807 7
23-10-2017 31.55 31.55 31.55 31.55 1386 19
19-10-2017 32.15 32.15 32.15 32.15 6418 41

Back to Top