You are here » Home » Companies » Company Overview » Kalpataru Power Transmission Ltd

Kalpataru Power Transmission Ltd.

BSE: 522287 Sector: Infrastructure
NSE: KALPATPOWR ISIN Code: INE220B01022
BSE LIVE 15:40 | 25 Sep 365.55 -5.70
(-1.54%)
OPEN

369.05

HIGH

375.90

LOW

358.00

NSE 15:57 | 25 Sep 366.60 -5.50
(-1.48%)
OPEN

372.50

HIGH

378.65

LOW

356.00

OPEN 369.05
PREVIOUS CLOSE 371.25
VOLUME 17051
52-Week high 404.45
52-Week low 208.00
P/E 20.40
Mkt Cap.(Rs cr) 5,609
Buy Price 365.55
Buy Qty 879.00
Sell Price 0.00
Sell Qty 0.00
OPEN 369.05
CLOSE 371.25
VOLUME 17051
52-Week high 404.45
52-Week low 208.00
P/E 20.40
Mkt Cap.(Rs cr) 5,609
Buy Price 365.55
Buy Qty 879.00
Sell Price 0.00
Sell Qty 0.00

Kalpataru Power Transmission Ltd. (KALPATPOWR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 369.05 375.90 358.00 365.55 17051 685
22-09-2017 376.15 377.60 365.00 371.25 15872 516
21-09-2017 365.70 384.00 365.00 376.10 26987 1425
20-09-2017 378.90 386.00 360.00 363.35 78156 2505
19-09-2017 353.65 373.00 353.65 364.55 14847 656
18-09-2017 353.60 359.65 351.70 354.95 5224 391
15-09-2017 348.00 356.45 348.00 351.65 10273 460
14-09-2017 352.80 355.25 347.30 349.45 7453 365
13-09-2017 358.50 366.40 347.05 351.05 37546 1627
12-09-2017 346.45 354.00 343.70 348.40 18390 935
11-09-2017 352.00 353.05 344.20 344.65 8335 379
08-09-2017 348.45 351.00 347.70 348.70 4098 178
07-09-2017 355.45 358.75 350.00 351.20 9658 262
06-09-2017 354.00 355.00 350.00 353.30 8918 314
05-09-2017 355.05 368.20 355.05 356.55 11278 576
04-09-2017 365.30 367.95 354.05 355.75 16178 761
01-09-2017 369.05 374.50 360.00 362.95 18309 779
31-08-2017 379.45 381.30 364.20 367.95 34206 2054
30-08-2017 365.00 404.45 364.00 379.70 257166 5715
29-08-2017 349.05 350.00 342.00 347.95 53873 215

Back to Top