You are here » Home » Companies » Company Overview » Kalpataru Power Transmission Ltd

Kalpataru Power Transmission Ltd.

BSE: 522287 Sector: Infrastructure
NSE: KALPATPOWR ISIN Code: INE220B01022
BSE 14:43 | 25 Apr 466.55 -11.40
(-2.39%)
OPEN

476.05

HIGH

476.05

LOW

463.75

NSE 14:39 | 25 Apr 465.20 -11.85
(-2.48%)
OPEN

477.15

HIGH

477.15

LOW

462.55

OPEN 476.05
PREVIOUS CLOSE 477.95
VOLUME 5060
52-Week high 535.95
52-Week low 322.60
P/E 23.34
Mkt Cap.(Rs cr) 7,159
Buy Price 465.35
Buy Qty 42.00
Sell Price 467.30
Sell Qty 42.00
OPEN 476.05
CLOSE 477.95
VOLUME 5060
52-Week high 535.95
52-Week low 322.60
P/E 23.34
Mkt Cap.(Rs cr) 7,159
Buy Price 465.35
Buy Qty 42.00
Sell Price 467.30
Sell Qty 42.00

Kalpataru Power Transmission Ltd. (KALPATPOWR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 488.25 488.25 475.25 477.95 3589 129
23-04-2018 491.15 497.90 478.55 490.15 5003 265
20-04-2018 487.30 489.55 482.00 485.60 4902 187
19-04-2018 484.75 494.90 481.80 489.40 30155 699
18-04-2018 476.50 484.70 476.15 478.80 141569 411
17-04-2018 474.70 476.10 470.10 472.55 47338 134
16-04-2018 469.00 478.00 465.00 469.30 4085 234
13-04-2018 470.00 474.00 467.55 468.95 1342 79
12-04-2018 470.00 476.50 467.25 468.15 2589 81
11-04-2018 490.00 490.00 470.00 472.05 2141 151
10-04-2018 477.55 478.30 473.75 475.35 1467 59
09-04-2018 480.00 486.40 471.30 473.05 3753 126
06-04-2018 481.40 482.45 474.00 476.40 1368 82
05-04-2018 486.10 487.80 476.00 479.30 5880 213
04-04-2018 484.50 489.00 480.65 482.40 4864 221
03-04-2018 481.60 484.95 473.05 481.55 171800 193
02-04-2018 488.95 492.00 482.00 484.65 6457 232
28-03-2018 471.00 494.00 468.00 481.45 11875 489
27-03-2018 465.25 482.00 461.00 475.85 4524 342
26-03-2018 449.60 466.25 447.75 463.35 3620 173

Back to Top