You are here » Home » Companies » Company Overview » Kalpataru Power Transmission Ltd

Kalpataru Power Transmission Ltd.

BSE: 522287 Sector: Infrastructure
NSE: KALPATPOWR ISIN Code: INE220B01022
BSE LIVE 15:59 | 15 Dec 442.25 -2.25
(-0.51%)
OPEN

447.80

HIGH

450.00

LOW

437.85

NSE 15:57 | 15 Dec 443.85 -1.10
(-0.25%)
OPEN

454.00

HIGH

454.00

LOW

437.05

OPEN 447.80
PREVIOUS CLOSE 444.50
VOLUME 2807
52-Week high 473.60
52-Week low 221.00
P/E 23.51
Mkt Cap.(Rs cr) 6,786
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 447.80
CLOSE 444.50
VOLUME 2807
52-Week high 473.60
52-Week low 221.00
P/E 23.51
Mkt Cap.(Rs cr) 6,786
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalpataru Power Transmission Ltd. (KALPATPOWR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 447.80 450.00 437.85 442.25 2807 147
14-12-2017 444.90 445.50 436.00 444.50 4945 203
13-12-2017 449.00 461.35 444.80 448.30 16335 665
12-12-2017 433.00 447.00 430.00 439.10 15089 400
11-12-2017 439.25 442.25 430.00 431.45 2682 250
08-12-2017 440.75 443.95 432.55 437.15 5973 299
07-12-2017 439.00 444.00 432.95 439.55 4331 282
06-12-2017 420.05 434.60 420.05 429.90 5338 278
05-12-2017 422.15 446.75 418.30 428.10 24547 1301
04-12-2017 447.95 447.95 420.20 421.95 11594 489
01-12-2017 445.05 456.95 435.00 439.45 8389 625
30-11-2017 448.80 455.00 430.00 445.90 82127 701
29-11-2017 447.10 455.35 445.50 448.80 11750 683
28-11-2017 452.00 459.00 439.00 443.10 24788 979
27-11-2017 439.85 473.60 439.00 449.80 52946 2209
24-11-2017 443.95 449.80 435.00 437.35 19763 958
23-11-2017 426.90 440.50 425.60 436.10 21242 832
22-11-2017 430.00 430.00 416.00 421.85 21947 740
21-11-2017 409.65 435.60 409.65 428.10 73594 2493
20-11-2017 403.30 410.55 403.30 405.95 8243 680

Back to Top