You are here » Home » Companies » Company Overview » Kalptaru Papers Ltd

Kalptaru Papers Ltd.

BSE: 590036 Sector: Industrials
NSE: N.A. ISIN Code: INE783C01019
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kalptaru Papers Ltd. (KALPTARUPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-01-2015 3.50 3.50 3.50 3.50 349 2
06-01-2015 3.45 3.45 3.45 3.45 500 2
05-01-2015 3.29 3.29 3.29 3.29 100 4
13-11-2014 3.14 3.14 3.14 3.14 100 2
12-11-2014 3.00 3.00 3.00 3.00 241 2
11-11-2014 3.10 3.10 3.10 3.10 600 2
05-11-2014 3.10 3.10 3.10 3.10 100 2
03-11-2014 3.10 3.10 3.10 3.10 200 2
31-10-2014 3.36 3.36 3.04 3.04 1000 5
30-10-2014 3.20 3.20 3.20 3.20 135 2
29-10-2014 3.05 3.05 3.05 3.05 500 2
16-10-2014 3.07 3.07 3.07 3.07 301 4
14-10-2014 3.23 3.23 3.23 3.23 1544 9
13-10-2014 3.39 3.39 3.39 3.39 900 4
10-10-2014 3.56 3.56 3.56 3.56 1 2
09-10-2014 3.74 3.74 3.74 3.74 3002 8
07-10-2014 3.93 3.93 3.93 3.93 225 4
01-10-2014 4.13 4.13 4.13 4.13 100 2
30-09-2014 4.34 4.34 4.34 4.34 1 2
26-09-2014 3.76 4.14 3.76 4.14 501 4

Back to Top